03/11/2008 17:05:00*1.58460*1.58475*1.58480*1.58450
03/11/2008 17:10:00*1.58475*1.58475*1.58490*1.58455
03/11/2008 17:15:00*1.58475*1.58480*1.58500*1.58465
03/11/2008 17:20:00*1.58480*1.58460*1.58490*1.58460
03/11/2008 17:25:00*1.58460*1.58460*1.58490*1.58460
03/11/2008 17:30:00*1.58460*1.58490*1.58495*1.58460
03/11/2008 17:35:00*1.58490*1.58465*1.58490*1.58465
03/11/2008 17:40:00*1.58465*1.58470*1.58470*1.58460
03/11/2008 17:45:00*1.58470*1.58510*1.58515*1.58460
03/11/2008 17:50:00*1.58510*1.58505*1.58535*1.58500
03/11/2008 17:55:00*1.58505*1.58485*1.58505*1.58470
03/11/2008 18:00:00*1.58485*1.58460*1.58485*1.58400
03/11/2008 18:05:00*1.58460*1.58485*1.58490*1.58430
03/11/2008 18:10:00*1.58485*1.58670*1.58735*1.58480
03/11/2008 18:15:00*1.58670*1.58715*1.58725*1.58655
03/11/2008 18:20:00*1.58715*1.58725*1.58775*1.58705
03/11/2008 18:25:00*1.58725*1.58715*1.58740*1.58710
03/11/2008 18:30:00*1.58715*1.58705*1.58725*1.58690
03/11/2008 18:35:00*1.58705*1.58685*1.58715*1.58665
03/11/2008 18:40:00*1.58685*1.58645*1.58685*1.58645
03/11/2008 18:45:00*1.58645*1.58570*1.58650*1.58560
03/11/2008 18:50:00*1.58570*1.58565*1.58600*1.58545
03/11/2008 18:55:00*1.58565*1.58540*1.58575*1.58530
03/11/2008 19:00:00*1.58540*1.58500*1.58570*1.58500
03/11/2008 19:05:00*1.58500*1.58440*1.58520*1.58405
03/11/2008 19:10:00*1.58440*1.58400*1.58440*1.58400
03/11/2008 19:15:00*1.58400*1.58425*1.58435*1.58375
03/11/2008 19:20:00*1.58425*1.58455*1.58455*1.58410
03/11/2008 19:25:00*1.58455*1.58435*1.58455*1.58400
03/11/2008 19:30:00*1.58435*1.58415*1.58435*1.58415
03/11/2008 19:35:00*1.58415*1.58410*1.58455*1.58410
03/11/2008 19:40:00*1.58410*1.58425*1.58430*1.58410
03/11/2008 19:45:00*1.58425*1.58450*1.58455*1.58410
03/11/2008 19:50:00*1.58450*1.58410*1.58450*1.58405
03/11/2008 19:55:00*1.58410*1.58405*1.58435*1.58400
03/11/2008 20:00:00*1.58405*1.58410*1.58435*1.58380
03/11/2008 20:05:00*1.58410*1.58405*1.58435*1.58365
03/11/2008 20:10:00*1.58405*1.58390*1.58420*1.58380
03/11/2008 20:15:00*1.58390*1.58365*1.58400*1.58365
03/11/2008 20:20:00*1.58365*1.58350*1.58385*1.58350
03/11/2008 20:25:00*1.58350*1.58310*1.58350*1.58295
03/11/2008 20:30:00*1.58310*1.58305*1.58315*1.58305
03/11/2008 20:35:00*1.58305*1.58250*1.58330*1.58230
03/11/2008 20:40:00*1.58250*1.58190*1.58250*1.58180
03/11/2008 20:45:00*1.58190*1.58150*1.58195*1.58120
03/11/2008 20:50:00*1.58150*1.58070*1.58155*1.58065
03/11/2008 20:55:00*1.58070*1.58075*1.58110*1.58040
03/11/2008 21:00:00*1.58075*1.58075*1.58100*1.58065
03/11/2008 21:05:00*1.58075*1.58080*1.58130*1.58070
03/11/2008 21:10:00*1.58080*1.58110*1.58120*1.58080
03/11/2008 21:15:00*1.58110*1.58230*1.58230*1.58110
03/11/2008 21:20:00*1.58230*1.58280*1.58320*1.58215
03/11/2008 21:25:00*1.58280*1.58300*1.58300*1.58270
03/11/2008 21:30:00*1.58300*1.58290*1.58315*1.58285
03/11/2008 21:35:00*1.58290*1.58220*1.58300*1.58200
03/11/2008 21:40:00*1.58220*1.58205*1.58220*1.58190
03/11/2008 21:45:00*1.58205*1.58210*1.58235*1.58185
03/11/2008 21:50:00*1.58210*1.58215*1.58215*1.58190
03/11/2008 21:55:00*1.58215*1.58230*1.58240*1.58215
03/11/2008 22:00:00*1.58230*1.58220*1.58240*1.58220
03/11/2008 22:05:00*1.58220*1.58255*1.58255*1.58220
03/11/2008 22:10:00*1.58255*1.58205*1.58255*1.58205
03/11/2008 22:15:00*1.58205*1.58190*1.58205*1.58175
03/11/2008 22:20:00*1.58190*1.58210*1.58220*1.58185
03/11/2008 22:25:00*1.58210*1.58250*1.58260*1.58195
03/11/2008 22:30:00*1.58250*1.58265*1.58280*1.58245
03/11/2008 22:35:00*1.58265*1.58280*1.58285*1.58255
03/11/2008 22:40:00*1.58280*1.58260*1.58300*1.58250
03/11/2008 22:45:00*1.58260*1.58255*1.58280*1.58245
03/11/2008 22:50:00*1.58255*1.58225*1.58260*1.58200
03/11/2008 22:55:00*1.58225*1.58235*1.58255*1.58205
03/11/2008 23:00:00*1.58235*1.58220*1.58240*1.58210
03/11/2008 23:05:00*1.58220*1.58210*1.58245*1.58205
03/11/2008 23:10:00*1.58210*1.58200*1.58210*1.58200
03/11/2008 23:15:00*1.58200*1.58200*1.58205*1.58200
03/11/2008 23:20:00*1.58200*1.58175*1.58200*1.58155
03/11/2008 23:25:00*1.58175*1.58180*1.58210*1.58165
03/11/2008 23:30:00*1.58180*1.58165*1.58195*1.58160
03/11/2008 23:35:00*1.58165*1.58145*1.58180*1.58145
03/11/2008 23:40:00*1.58145*1.58155*1.58185*1.58145
03/11/2008 23:45:00*1.58155*1.58150*1.58155*1.58145
03/11/2008 23:50:00*1.58150*1.58145*1.58150*1.58145
03/11/2008 23:55:00*1.58145*1.58145*1.58150*1.58145
03/12/2008 00:00:00*1.58145*1.58145*1.58165*1.58140
03/12/2008 00:05:00*1.58145*1.58190*1.58205*1.58145
03/12/2008 00:10:00*1.58190*1.58195*1.58215*1.58170
03/12/2008 00:15:00*1.58195*1.58205*1.58210*1.58195
03/12/2008 00:20:00*1.58205*1.58210*1.58215*1.58205
03/12/2008 00:25:00*1.58210*1.58210*1.58210*1.58205
03/12/2008 00:30:00*1.58210*1.58210*1.58210*1.58205
03/12/2008 00:35:00*1.58210*1.58205*1.58210*1.58205
03/12/2008 00:40:00*1.58205*1.58210*1.58210*1.58205
03/12/2008 00:45:00*1.58210*1.58260*1.58260*1.58195
03/12/2008 00:50:00*1.58260*1.58265*1.58310*1.58225
03/12/2008 00:55:00*1.58265*1.58290*1.58310*1.58225
03/12/2008 01:00:00*1.58290*1.58265*1.58330*1.58260
03/12/2008 01:05:00*1.58265*1.58260*1.58285*1.58250
03/12/2008 01:10:00*1.58260*1.58260*1.58270*1.58260
03/12/2008 01:15:00*1.58260*1.58210*1.58275*1.58205
03/12/2008 01:20:00*1.58210*1.58260*1.58260*1.58210
03/12/2008 01:25:00*1.58260*1.58220*1.58270*1.58215
03/12/2008 01:30:00*1.58220*1.58220*1.58250*1.58220
03/12/2008 01:35:00*1.58220*1.58230*1.58245*1.58220
03/12/2008 01:40:00*1.58230*1.58250*1.58285*1.58230
03/12/2008 01:45:00*1.58250*1.58235*1.58275*1.58230
03/12/2008 01:50:00*1.58235*1.58230*1.58280*1.58230
03/12/2008 01:55:00*1.58230*1.58240*1.58250*1.58210
03/12/2008 02:00:00*1.58240*1.58260*1.58295*1.58220
03/12/2008 02:05:00*1.58260*1.58295*1.58305*1.58255
03/12/2008 02:10:00*1.58295*1.58295*1.58310*1.58260
03/12/2008 02:15:00*1.58295*1.58350*1.58350*1.58265
03/12/2008 02:20:00*1.58350*1.58360*1.58390*1.58330
03/12/2008 02:25:00*1.58360*1.58360*1.58400*1.58355
03/12/2008 02:30:00*1.58360*1.58380*1.58380*1.58360
03/12/2008 02:35:00*1.58380*1.58360*1.58380*1.58360
03/12/2008 02:40:00*1.58360*1.58310*1.58360*1.58300
03/12/2008 02:45:00*1.58310*1.58315*1.58325*1.58300
03/12/2008 02:50:00*1.58315*1.58305*1.58325*1.58295
03/12/2008 02:55:00*1.58305*1.58300*1.58315*1.58250
03/12/2008 03:00:00*1.58300*1.58210*1.58310*1.58190
03/12/2008 03:05:00*1.58210*1.58195*1.58245*1.58195
03/12/2008 03:10:00*1.58195*1.58175*1.58205*1.58110
03/12/2008 03:15:00*1.58175*1.58225*1.58225*1.58150
03/12/2008 03:20:00*1.58225*1.58220*1.58250*1.58200
03/12/2008 03:25:00*1.58220*1.58370*1.58370*1.58210
03/12/2008 03:30:00*1.58370*1.58305*1.58375*1.58290
03/12/2008 03:35:00*1.58305*1.58291*1.58330*1.58280
03/12/2008 03:40:00*1.58291*1.58190*1.58325*1.58190
03/12/2008 03:45:00*1.58190*1.58200*1.58210*1.58180
03/12/2008 03:50:00*1.58200*1.58205*1.58220*1.58155
03/12/2008 03:55:00*1.58205*1.58235*1.58290*1.58190
03/12/2008 04:00:00*1.58235*1.58275*1.58310*1.58200
03/12/2008 04:05:00*1.58275*1.58270*1.58300*1.58255
03/12/2008 04:10:00*1.58270*1.58310*1.58345*1.58255
03/12/2008 04:15:00*1.58310*1.58360*1.58370*1.58285
03/12/2008 04:20:00*1.58360*1.58376*1.58410*1.58330
03/12/2008 04:25:00*1.58376*1.58370*1.58396*1.58370
03/12/2008 04:30:00*1.58370*1.58340*1.58383*1.58330
03/12/2008 04:35:00*1.58340*1.58320*1.58340*1.58265
03/12/2008 04:40:00*1.58320*1.58335*1.58385*1.58310
03/12/2008 04:45:00*1.58335*1.58287*1.58360*1.58285
03/12/2008 04:50:00*1.58287*1.58350*1.58366*1.58250
03/12/2008 04:55:00*1.58350*1.58301*1.58375*1.58290
03/12/2008 05:00:00*1.58301*1.58330*1.58370*1.58300
03/12/2008 05:05:00*1.58330*1.58348*1.58370*1.58319
03/12/2008 05:10:00*1.58348*1.58350*1.58380*1.58320
03/12/2008 05:15:00*1.58350*1.58345*1.58375*1.58325
03/12/2008 05:20:00*1.58345*1.58350*1.58360*1.58330
03/12/2008 05:25:00*1.58350*1.58390*1.58425*1.58335
03/12/2008 05:30:00*1.58390*1.58390*1.58431*1.58380
03/12/2008 05:35:00*1.58390*1.58390*1.58405*1.58378
03/12/2008 05:40:00*1.58390*1.58426*1.58437*1.58390
03/12/2008 05:45:00*1.58426*1.58452*1.58483*1.58420
03/12/2008 05:50:00*1.58452*1.58460*1.58485*1.58395
03/12/2008 05:55:00*1.58460*1.58550*1.58550*1.58435
03/12/2008 06:00:00*1.58550*1.58485*1.58585*1.58460
03/12/2008 06:05:00*1.58485*1.58520*1.58530*1.58440
03/12/2008 06:10:00*1.58520*1.58546*1.58594*1.58500
03/12/2008 06:15:00*1.58546*1.58536*1.58590*1.58520
03/12/2008 06:20:00*1.58536*1.58580*1.58600*1.58505
03/12/2008 06:25:00*1.58580*1.58524*1.58620*1.58440
03/12/2008 06:30:00*1.58524*1.58510*1.58612*1.58490
03/12/2008 06:35:00*1.58510*1.58532*1.58570*1.58505
03/12/2008 06:40:00*1.58532*1.58520*1.58585*1.58500
03/12/2008 06:45:00*1.58520*1.58490*1.58540*1.58446
03/12/2008 06:50:00*1.58490*1.58540*1.58560*1.58475
03/12/2008 06:55:00*1.58540*1.58485*1.58560*1.58485
03/12/2008 07:00:00*1.58485*1.58421*1.58520*1.58415
03/12/2008 07:05:00*1.58421*1.58460*1.58480*1.58420
03/12/2008 07:10:00*1.58460*1.58445*1.58470*1.58440
03/12/2008 07:15:00*1.58445*1.58390*1.58455*1.58380
03/12/2008 07:20:00*1.58390*1.58495*1.58495*1.58390
03/12/2008 07:25:00*1.58495*1.58470*1.58515*1.58470
03/12/2008 07:30:00*1.58470*1.58455*1.58475*1.58450
03/12/2008 07:35:00*1.58455*1.58350*1.58455*1.58350
03/12/2008 07:40:00*1.58350*1.58265*1.58355*1.58254
03/12/2008 07:45:00*1.58265*1.58220*1.58300*1.58185
03/12/2008 07:50:00*1.58220*1.58245*1.58310*1.58215
03/12/2008 07:55:00*1.58245*1.58205*1.58245*1.58200
03/12/2008 08:00:00*1.58205*1.58175*1.58230*1.58145
03/12/2008 08:05:00*1.58175*1.58160*1.58195*1.58160
03/12/2008 08:10:00*1.58160*1.58065*1.58190*1.58045
03/12/2008 08:15:00*1.58065*1.58060*1.58135*1.58035
03/12/2008 08:20:00*1.58060*1.58111*1.58125*1.58010
03/12/2008 08:25:00*1.58111*1.58117*1.58185*1.58100
03/12/2008 08:30:00*1.58117*1.58070*1.58137*1.58050
03/12/2008 08:35:00*1.58070*1.58040*1.58080*1.58005
03/12/2008 08:40:00*1.58040*1.58015*1.58043*1.57955
03/12/2008 08:45:00*1.58015*1.58000*1.58040*1.57920
03/12/2008 08:50:00*1.58000*1.58030*1.58035*1.57960
03/12/2008 08:55:00*1.58030*1.58060*1.58095*1.58000
03/12/2008 09:00:00*1.58060*1.58130*1.58190*1.58060
03/12/2008 09:05:00*1.58130*1.58135*1.58140*1.58100
03/12/2008 09:10:00*1.58135*1.58160*1.58190*1.58120
03/12/2008 09:15:00*1.58160*1.58215*1.58230*1.58160
03/12/2008 09:20:00*1.58215*1.58205*1.58250*1.58190
03/12/2008 09:25:00*1.58205*1.58190*1.58210*1.58190
03/12/2008 09:30:00*1.58190*1.58305*1.58315*1.58180
03/12/2008 09:35:00*1.58305*1.58240*1.58305*1.58230
03/12/2008 09:40:00*1.58240*1.58170*1.58241*1.58170
03/12/2008 09:45:00*1.58170*1.58204*1.58210*1.58150
03/12/2008 09:50:00*1.58204*1.58150*1.58210*1.58125
03/12/2008 09:55:00*1.58150*1.58190*1.58220*1.58140
03/12/2008 10:00:00*1.58190*1.58162*1.58250*1.58145
03/12/2008 10:05:00*1.58162*1.58106*1.58171*1.58105
03/12/2008 10:10:00*1.58106*1.58165*1.58176*1.58099
03/12/2008 10:15:00*1.58165*1.58131*1.58186*1.58126
03/12/2008 10:20:00*1.58131*1.58197*1.58197*1.58125
03/12/2008 10:25:00*1.58197*1.58175*1.58206*1.58159
03/12/2008 10:30:00*1.58175*1.58205*1.58225*1.58165
03/12/2008 10:35:00*1.58205*1.58280*1.58335*1.58200
03/12/2008 10:40:00*1.58280*1.58261*1.58285*1.58245
03/12/2008 10:45:00*1.58261*1.58286*1.58291*1.58245
03/12/2008 10:50:00*1.58286*1.58295*1.58370*1.58285
03/12/2008 10:55:00*1.58295*1.58302*1.58365*1.58280
03/12/2008 11:00:00*1.58302*1.58371*1.58380*1.58297
03/12/2008 11:05:00*1.58371*1.58351*1.58380*1.58345
03/12/2008 11:10:00*1.58351*1.58400*1.58415*1.58350
03/12/2008 11:15:00*1.58400*1.58416*1.58435*1.58380
03/12/2008 11:20:00*1.58416*1.58365*1.58430*1.58350
03/12/2008 11:25:00*1.58365*1.58360*1.58380*1.58345
03/12/2008 11:30:00*1.58360*1.58325*1.58385*1.58325
03/12/2008 11:35:00*1.58325*1.58390*1.58405*1.58295
03/12/2008 11:40:00*1.58390*1.58360*1.58400*1.58320
03/12/2008 11:45:00*1.58360*1.58279*1.58380*1.58260
03/12/2008 11:50:00*1.58279*1.58285*1.58310*1.58230
03/12/2008 11:55:00*1.58285*1.58300*1.58345*1.58270
03/12/2008 12:00:00*1.58300*1.58275*1.58310*1.58245
03/12/2008 12:05:00*1.58275*1.58245*1.58280*1.58225
03/12/2008 12:10:00*1.58245*1.58265*1.58295*1.58225
03/12/2008 12:15:00*1.58265*1.58210*1.58290*1.58210
03/12/2008 12:20:00*1.58210*1.58165*1.58210*1.58145
03/12/2008 12:25:00*1.58165*1.58145*1.58215*1.58130
03/12/2008 12:30:00*1.58145*1.58215*1.58225*1.58135
03/12/2008 12:35:00*1.58215*1.58210*1.58235*1.58180
03/12/2008 12:40:00*1.58210*1.58205*1.58235*1.58180
03/12/2008 12:45:00*1.58205*1.58101*1.58207*1.58100
03/12/2008 12:50:00*1.58101*1.58155*1.58166*1.58101
03/12/2008 12:55:00*1.58155*1.58131*1.58157*1.58095
03/12/2008 13:00:00*1.58131*1.58130*1.58145*1.58104
03/12/2008 13:05:00*1.58130*1.58170*1.58185*1.58105
03/12/2008 13:10:00*1.58170*1.58105*1.58175*1.58100
03/12/2008 13:15:00*1.58105*1.58025*1.58108*1.58020
03/12/2008 13:20:00*1.58025*1.57968*1.58040*1.57925
03/12/2008 13:25:00*1.57968*1.57970*1.57998*1.57965
03/12/2008 13:30:00*1.57970*1.57960*1.57981*1.57960
03/12/2008 13:35:00*1.57960*1.57910*1.57963*1.57895
03/12/2008 13:40:00*1.57910*1.57920*1.57956*1.57905
03/12/2008 13:45:00*1.57920*1.57910*1.57923*1.57855
03/12/2008 13:50:00*1.57910*1.57955*1.57960*1.57910
03/12/2008 13:55:00*1.57955*1.58060*1.58085*1.57950
03/12/2008 14:00:00*1.58060*1.58085*1.58095*1.57975
03/12/2008 14:05:00*1.58085*1.57865*1.58085*1.57800
03/12/2008 14:10:00*1.57865*1.57711*1.57865*1.57656
03/12/2008 14:15:00*1.57711*1.57926*1.57926*1.57711
03/12/2008 14:20:00*1.57926*1.57885*1.57936*1.57855
03/12/2008 14:25:00*1.57885*1.57931*1.57951*1.57855
03/12/2008 14:30:00*1.57931*1.58021*1.58081*1.57916
03/12/2008 14:35:00*1.58021*1.57991*1.58061*1.57976
03/12/2008 14:40:00*1.57991*1.58041*1.58051*1.57991
03/12/2008 14:45:00*1.58041*1.58060*1.58075*1.58025
03/12/2008 14:50:00*1.58060*1.58020*1.58075*1.57995
03/12/2008 14:55:00*1.58020*1.58030*1.58055*1.57965
03/12/2008 15:00:00*1.58030*1.57935*1.58065*1.57885
03/12/2008 15:05:00*1.57935*1.57886*1.57950*1.57755
03/12/2008 15:10:00*1.57886*1.57820*1.57886*1.57805
03/12/2008 15:15:00*1.57820*1.57890*1.57905*1.57810
03/12/2008 15:20:00*1.57890*1.57875*1.57925*1.57820
03/12/2008 15:25:00*1.57875*1.57850*1.57935*1.57800
03/12/2008 15:30:00*1.57850*1.57810*1.57895*1.57750
03/12/2008 15:35:00*1.57810*1.57750*1.57820*1.57750
03/12/2008 15:40:00*1.57750*1.57780*1.57785*1.57750
03/12/2008 15:45:00*1.57780*1.57775*1.57830*1.57765
03/12/2008 15:50:00*1.57775*1.57750*1.57810*1.57750
03/12/2008 15:55:00*1.57750*1.57820*1.57865*1.57750
03/12/2008 16:00:00*1.57820*1.57900*1.58025*1.57800
03/12/2008 16:05:00*1.57900*1.57755*1.57920*1.57665
03/12/2008 16:10:00*1.57755*1.57740*1.57785*1.57685
03/12/2008 16:15:00*1.57740*1.57760*1.57805*1.57685
03/12/2008 16:20:00*1.57760*1.57750*1.57770*1.57750
03/12/2008 16:25:00*1.57750*1.57760*1.57775*1.57750
03/12/2008 16:30:00*1.57760*1.57800*1.57836*1.57755
03/12/2008 16:35:00*1.57800*1.57770*1.57800*1.57755
03/12/2008 16:40:00*1.57770*1.57790*1.57795*1.57760
03/12/2008 16:45:00*1.57790*1.57791*1.57810*1.57765
03/12/2008 16:50:00*1.57791*1.57806*1.57815*1.57765
03/12/2008 16:55:00*1.57806*1.57770*1.57810*1.57750
03/12/2008 17:00:00*1.57770*1.57800*1.57800*1.57755
