03/10/2008 17:05:00*1.56410*1.56430*1.56435*1.56395
03/10/2008 17:10:00*1.56430*1.56455*1.56490*1.56400
03/10/2008 17:15:00*1.56455*1.56445*1.56455*1.56430
03/10/2008 17:20:00*1.56445*1.56435*1.56460*1.56410
03/10/2008 17:25:00*1.56435*1.56435*1.56455*1.56410
03/10/2008 17:30:00*1.56435*1.56410*1.56435*1.56410
03/10/2008 17:35:00*1.56430*1.56410*1.56430*1.56410
03/10/2008 17:40:00*1.56410*1.56405*1.56420*1.56390
03/10/2008 17:45:00*1.56405*1.56400*1.56405*1.56390
03/10/2008 17:50:00*1.56400*1.56400*1.56425*1.56400
03/10/2008 17:55:00*1.56400*1.56390*1.56400*1.56390
03/10/2008 18:00:00*1.56390*1.56390*1.56395*1.56385
03/10/2008 18:05:00*1.56390*1.56390*1.56395*1.56390
03/10/2008 18:10:00*1.56390*1.56395*1.56410*1.56390
03/10/2008 18:15:00*1.56395*1.56385*1.56395*1.56380
03/10/2008 18:20:00*1.56385*1.56390*1.56390*1.56385
03/10/2008 18:25:00*1.56390*1.56400*1.56410*1.56390
03/10/2008 18:30:00*1.56400*1.56395*1.56410*1.56380
03/10/2008 18:35:00*1.56395*1.56265*1.56395*1.56265
03/10/2008 18:40:00*1.56265*1.56260*1.56290*1.56220
03/10/2008 18:45:00*1.56260*1.56310*1.56315*1.56250
03/10/2008 18:50:00*1.56310*1.56310*1.56370*1.56300
03/10/2008 18:55:00*1.56310*1.56365*1.56370*1.56300
03/10/2008 19:00:00*1.56365*1.56400*1.56430*1.56350
03/10/2008 19:05:00*1.56400*1.56420*1.56420*1.56370
03/10/2008 19:10:00*1.56420*1.56430*1.56475*1.56415
03/10/2008 19:15:00*1.56430*1.56475*1.56510*1.56420
03/10/2008 19:20:00*1.56475*1.56460*1.56500*1.56435
03/10/2008 19:25:00*1.56460*1.56360*1.56460*1.56350
03/10/2008 19:30:00*1.56360*1.56350*1.56360*1.56345
03/10/2008 19:35:00*1.56350*1.56360*1.56365*1.56340
03/10/2008 19:40:00*1.56360*1.56290*1.56360*1.56270
03/10/2008 19:45:00*1.56290*1.56250*1.56335*1.56220
03/10/2008 19:50:00*1.56250*1.56270*1.56310*1.56250
03/10/2008 19:55:00*1.56270*1.56270*1.56295*1.56240
03/10/2008 20:00:00*1.56270*1.56210*1.56270*1.56170
03/10/2008 20:05:00*1.56210*1.56210*1.56290*1.56190
03/10/2008 20:10:00*1.56210*1.56195*1.56215*1.56185
03/10/2008 20:15:00*1.56195*1.56200*1.56235*1.56190
03/10/2008 20:20:00*1.56200*1.56230*1.56240*1.56200
03/10/2008 20:25:00*1.56230*1.56220*1.56250*1.56210
03/10/2008 20:30:00*1.56220*1.56230*1.56255*1.56215
03/10/2008 20:35:00*1.56230*1.56230*1.56265*1.56220
03/10/2008 20:40:00*1.56230*1.56230*1.56255*1.56230
03/10/2008 20:45:00*1.56230*1.56250*1.56260*1.56220
03/10/2008 20:50:00*1.56250*1.56250*1.56265*1.56250
03/10/2008 20:55:00*1.56250*1.56255*1.56280*1.56240
03/10/2008 21:00:00*1.56255*1.56285*1.56300*1.56255
03/10/2008 21:05:00*1.56285*1.56330*1.56365*1.56275
03/10/2008 21:10:00*1.56330*1.56300*1.56345*1.56285
03/10/2008 21:15:00*1.56300*1.56305*1.56335*1.56280
03/10/2008 21:20:00*1.56305*1.56350*1.56355*1.56300
03/10/2008 21:25:00*1.56350*1.56335*1.56355*1.56315
03/10/2008 21:30:00*1.56335*1.56405*1.56450*1.56330
03/10/2008 21:35:00*1.56405*1.56405*1.56520*1.56375
03/10/2008 21:40:00*1.56405*1.56425*1.56450*1.56375
03/10/2008 21:45:00*1.56425*1.56460*1.56490*1.56425
03/10/2008 21:50:00*1.56460*1.56495*1.56520*1.56455
03/10/2008 21:55:00*1.56495*1.56535*1.56555*1.56455
03/10/2008 22:00:00*1.56535*1.56540*1.56560*1.56530
03/10/2008 22:05:00*1.56540*1.56535*1.56555*1.56505
03/10/2008 22:10:00*1.56535*1.56515*1.56535*1.56485
03/10/2008 22:15:00*1.56515*1.56525*1.56555*1.56510
03/10/2008 22:20:00*1.56525*1.56535*1.56555*1.56525
03/10/2008 22:25:00*1.56535*1.56545*1.56575*1.56520
03/10/2008 22:30:00*1.56545*1.56570*1.56575*1.56535
03/10/2008 22:35:00*1.56570*1.56525*1.56575*1.56485
03/10/2008 22:40:00*1.56525*1.56535*1.56545*1.56520
03/10/2008 22:45:00*1.56535*1.56530*1.56535*1.56530
03/10/2008 22:50:00*1.56530*1.56510*1.56545*1.56500
03/10/2008 22:55:00*1.56510*1.56515*1.56530*1.56510
03/10/2008 23:00:00*1.56515*1.56515*1.56545*1.56505
03/10/2008 23:05:00*1.56515*1.56515*1.56535*1.56495
03/10/2008 23:10:00*1.56515*1.56510*1.56525*1.56505
03/10/2008 23:15:00*1.56510*1.56510*1.56520*1.56500
03/10/2008 23:20:00*1.56510*1.56515*1.56525*1.56495
03/10/2008 23:25:00*1.56515*1.56525*1.56550*1.56500
03/10/2008 23:30:00*1.56525*1.56525*1.56550*1.56515
03/10/2008 23:35:00*1.56525*1.56520*1.56525*1.56515
03/10/2008 23:40:00*1.56520*1.56525*1.56555*1.56510
03/10/2008 23:45:00*1.56525*1.56485*1.56530*1.56480
03/10/2008 23:50:00*1.56485*1.56475*1.56500*1.56470
03/10/2008 23:55:00*1.56475*1.56495*1.56495*1.56455
03/11/2008 00:00:00*1.56495*1.56490*1.56510*1.56485
03/11/2008 00:05:00*1.56490*1.56490*1.56515*1.56450
03/11/2008 00:10:00*1.56490*1.56485*1.56490*1.56480
03/11/2008 00:15:00*1.56485*1.56505*1.56505*1.56470
03/11/2008 00:20:00*1.56505*1.56520*1.56550*1.56505
03/11/2008 00:25:00*1.56520*1.56490*1.56530*1.56465
03/11/2008 00:30:00*1.56490*1.56460*1.56490*1.56450
03/11/2008 00:35:00*1.56460*1.56470*1.56470*1.56460
03/11/2008 00:40:00*1.56470*1.56510*1.56510*1.56470
03/11/2008 00:45:00*1.56510*1.56530*1.56530*1.56505
03/11/2008 00:50:00*1.56530*1.56510*1.56545*1.56505
03/11/2008 00:55:00*1.56510*1.56550*1.56560*1.56510
03/11/2008 01:00:00*1.56550*1.56575*1.56575*1.56550
03/11/2008 01:05:00*1.56575*1.56650*1.56650*1.56535
03/11/2008 01:10:00*1.56650*1.56570*1.56650*1.56545
03/11/2008 01:15:00*1.56570*1.56580*1.56595*1.56570
03/11/2008 01:20:00*1.56580*1.56600*1.56605*1.56580
03/11/2008 01:25:00*1.56600*1.56590*1.56610*1.56580
03/11/2008 01:30:00*1.56590*1.56560*1.56595*1.56535
03/11/2008 01:35:00*1.56560*1.56545*1.56570*1.56530
03/11/2008 01:40:00*1.56545*1.56550*1.56560*1.56540
03/11/2008 01:45:00*1.56550*1.56580*1.56590*1.56535
03/11/2008 01:50:00*1.56580*1.56590*1.56600*1.56570
03/11/2008 01:55:00*1.56590*1.56620*1.56620*1.56590
03/11/2008 02:00:00*1.56620*1.56575*1.56645*1.56555
03/11/2008 02:05:00*1.56575*1.56585*1.56620*1.56535
03/11/2008 02:10:00*1.56585*1.56595*1.56620*1.56585
03/11/2008 02:15:00*1.56595*1.56645*1.56650*1.56595
03/11/2008 02:20:00*1.56645*1.56670*1.56685*1.56630
03/11/2008 02:25:00*1.56670*1.56700*1.56735*1.56670
03/11/2008 02:30:00*1.56700*1.56670*1.56715*1.56650
03/11/2008 02:35:00*1.56670*1.56605*1.56700*1.56605
03/11/2008 02:40:00*1.56605*1.56665*1.56690*1.56605
03/11/2008 02:45:00*1.56665*1.56640*1.56695*1.56640
03/11/2008 02:50:00*1.56640*1.56630*1.56650*1.56605
03/11/2008 02:55:00*1.56630*1.56620*1.56640*1.56605
03/11/2008 03:00:00*1.56620*1.56700*1.56710*1.56620
03/11/2008 03:05:00*1.56700*1.56660*1.56700*1.56655
03/11/2008 03:10:00*1.56660*1.56670*1.56690*1.56660
03/11/2008 03:15:00*1.56670*1.56670*1.56720*1.56670
03/11/2008 03:20:00*1.56670*1.56705*1.56715*1.56655
03/11/2008 03:25:00*1.56705*1.56705*1.56715*1.56690
03/11/2008 03:30:00*1.56705*1.56760*1.56805*1.56705
03/11/2008 03:35:00*1.56760*1.56735*1.56765*1.56705
03/11/2008 03:40:00*1.56735*1.56785*1.56805*1.56735
03/11/2008 03:45:00*1.56785*1.56770*1.56820*1.56765
03/11/2008 03:50:00*1.56770*1.56810*1.56810*1.56745
03/11/2008 03:55:00*1.56810*1.56865*1.56865*1.56800
03/11/2008 04:00:00*1.56865*1.56880*1.56900*1.56855
03/11/2008 04:05:00*1.56880*1.56800*1.56900*1.56800
03/11/2008 04:10:00*1.56800*1.56810*1.56820*1.56780
03/11/2008 04:15:00*1.56810*1.56810*1.56850*1.56800
03/11/2008 04:20:00*1.56810*1.56820*1.56850*1.56805
03/11/2008 04:25:00*1.56820*1.56815*1.56825*1.56800
03/11/2008 04:30:00*1.56815*1.56815*1.56845*1.56800
03/11/2008 04:35:00*1.56815*1.56830*1.56830*1.56810
03/11/2008 04:40:00*1.56830*1.56830*1.56845*1.56820
03/11/2008 04:45:00*1.56830*1.56830*1.56835*1.56820
03/11/2008 04:50:00*1.56830*1.56815*1.56840*1.56810
03/11/2008 04:55:00*1.56815*1.56800*1.56835*1.56800
03/11/2008 05:00:00*1.56800*1.56800*1.56810*1.56795
03/11/2008 05:05:00*1.56800*1.56885*1.56925*1.56800
03/11/2008 05:10:00*1.56885*1.56915*1.56950*1.56865
03/11/2008 05:15:00*1.56915*1.56920*1.56940*1.56845
03/11/2008 05:20:00*1.56920*1.56915*1.56950*1.56875
03/11/2008 05:25:00*1.56915*1.56885*1.56950*1.56880
03/11/2008 05:30:00*1.56885*1.56890*1.56900*1.56850
03/11/2008 05:35:00*1.56890*1.56925*1.56950*1.56890
03/11/2008 05:40:00*1.56925*1.56935*1.56940*1.56900
03/11/2008 05:45:00*1.56935*1.56925*1.56965*1.56910
03/11/2008 05:50:00*1.56925*1.56930*1.56945*1.56910
03/11/2008 05:55:00*1.56930*1.56925*1.56950*1.56895
03/11/2008 06:00:00*1.56925*1.56960*1.56970*1.56870
03/11/2008 06:05:00*1.56960*1.56960*1.56995*1.56910
03/11/2008 06:10:00*1.56960*1.57010*1.57050*1.56960
03/11/2008 06:15:00*1.57010*1.56990*1.57030*1.56990
03/11/2008 06:20:00*1.56990*1.56935*1.57005*1.56880
03/11/2008 06:25:00*1.56935*1.57055*1.57080*1.56930
03/11/2008 06:30:00*1.57055*1.57255*1.57300*1.57055
03/11/2008 06:35:00*1.57255*1.57215*1.57285*1.57160
03/11/2008 06:40:00*1.57215*1.57155*1.57340*1.57140
03/11/2008 06:45:00*1.57155*1.57185*1.57245*1.57150
03/11/2008 06:50:00*1.57185*1.57185*1.57250*1.57165
03/11/2008 06:55:00*1.57185*1.57240*1.57255*1.57165
03/11/2008 07:00:00*1.57240*1.57360*1.57360*1.57230
03/11/2008 07:05:00*1.57360*1.57315*1.57385*1.57290
03/11/2008 07:10:00*1.57315*1.57305*1.57335*1.57295
03/11/2008 07:15:00*1.57305*1.57315*1.57344*1.57300
03/11/2008 07:20:00*1.57315*1.57315*1.57315*1.57274
03/11/2008 07:25:00*1.57315*1.57305*1.57320*1.57275
03/11/2008 07:30:00*1.57305*1.57310*1.57320*1.57290
03/11/2008 07:35:00*1.57310*1.57395*1.57430*1.57310
03/11/2008 07:40:00*1.57395*1.57430*1.57490*1.57385
03/11/2008 07:45:00*1.57430*1.57395*1.57455*1.57390
03/11/2008 07:50:00*1.57395*1.57330*1.57395*1.57285
03/11/2008 07:55:00*1.57330*1.57262*1.57340*1.57210
03/11/2008 08:00:00*1.57262*1.57240*1.57270*1.57240
03/11/2008 08:05:00*1.57240*1.57240*1.57255*1.57220
03/11/2008 08:10:00*1.57240*1.57290*1.57320*1.57236
03/11/2008 08:15:00*1.57290*1.57305*1.57305*1.57250
03/11/2008 08:20:00*1.57305*1.57315*1.57325*1.57285
03/11/2008 08:25:00*1.57315*1.57290*1.57325*1.57290
03/11/2008 08:30:00*1.57290*1.57715*1.57820*1.57290
03/11/2008 08:35:00*1.57715*1.57835*1.57840*1.57650
03/11/2008 08:40:00*1.57835*1.57980*1.58021*1.57755
03/11/2008 08:45:00*1.57980*1.57945*1.58135*1.57905
03/11/2008 08:50:00*1.57945*1.58050*1.58205*1.57930
03/11/2008 08:55:00*1.58050*1.58000*1.58105*1.57970
03/11/2008 09:00:00*1.58000*1.58020*1.58025*1.57915
03/11/2008 09:05:00*1.58020*1.58030*1.58065*1.57925
03/11/2008 09:10:00*1.58030*1.57900*1.58070*1.57900
03/11/2008 09:15:00*1.57900*1.57881*1.57965*1.57880
03/11/2008 09:20:00*1.57881*1.57780*1.57885*1.57730
03/11/2008 09:25:00*1.57780*1.57820*1.57835*1.57755
03/11/2008 09:30:00*1.57820*1.57715*1.57835*1.57690
03/11/2008 09:35:00*1.57715*1.57725*1.57760*1.57705
03/11/2008 09:40:00*1.57725*1.57755*1.57775*1.57710
03/11/2008 09:45:00*1.57755*1.57780*1.57790*1.57730
03/11/2008 09:50:00*1.57780*1.57785*1.57810*1.57780
03/11/2008 09:55:00*1.57785*1.57730*1.57820*1.57730
03/11/2008 10:00:00*1.57730*1.57780*1.57820*1.57730
03/11/2008 10:05:00*1.57780*1.57800*1.57807*1.57770
03/11/2008 10:10:00*1.57800*1.57910*1.57940*1.57790
03/11/2008 10:15:00*1.57910*1.57865*1.57940*1.57855
03/11/2008 10:20:00*1.57865*1.57935*1.57935*1.57865
03/11/2008 10:25:00*1.57935*1.57846*1.57955*1.57800
03/11/2008 10:30:00*1.57846*1.57895*1.57935*1.57841
03/11/2008 10:35:00*1.57895*1.57950*1.57955*1.57860
03/11/2008 10:40:00*1.57950*1.58054*1.58090*1.57930
03/11/2008 10:45:00*1.58054*1.58050*1.58085*1.58010
03/11/2008 10:50:00*1.58050*1.58025*1.58060*1.58010
03/11/2008 10:55:00*1.58025*1.58145*1.58155*1.58025
03/11/2008 11:00:00*1.58145*1.58270*1.58306*1.58130
03/11/2008 11:05:00*1.58270*1.58160*1.58270*1.58150
03/11/2008 11:10:00*1.58160*1.58130*1.58190*1.58130
03/11/2008 11:15:00*1.58130*1.58045*1.58140*1.57975
03/11/2008 11:20:00*1.58045*1.58003*1.58085*1.57980
03/11/2008 11:25:00*1.58003*1.58130*1.58135*1.58003
03/11/2008 11:30:00*1.58130*1.58125*1.58140*1.58075
03/11/2008 11:35:00*1.58125*1.58020*1.58125*1.57995
03/11/2008 11:40:00*1.58020*1.57946*1.58025*1.57940
03/11/2008 11:45:00*1.57946*1.57875*1.57970*1.57790
03/11/2008 11:50:00*1.57875*1.57815*1.57890*1.57765
03/11/2008 11:55:00*1.57815*1.57776*1.57840*1.57747
03/11/2008 12:00:00*1.57776*1.57905*1.57915*1.57775
03/11/2008 12:05:00*1.57905*1.58005*1.58030*1.57870
03/11/2008 12:10:00*1.58005*1.58085*1.58110*1.57985
03/11/2008 12:15:00*1.58085*1.58010*1.58100*1.58005
03/11/2008 12:20:00*1.58010*1.57945*1.58020*1.57940
03/11/2008 12:25:00*1.57945*1.57929*1.57965*1.57880
03/11/2008 12:30:00*1.57929*1.57924*1.57970*1.57875
03/11/2008 12:35:00*1.57924*1.57885*1.57939*1.57865
03/11/2008 12:40:00*1.57885*1.57910*1.57935*1.57880
03/11/2008 12:45:00*1.57910*1.57812*1.57930*1.57780
03/11/2008 12:50:00*1.57812*1.57855*1.57880*1.57809
03/11/2008 12:55:00*1.57855*1.57960*1.57970*1.57840
03/11/2008 13:00:00*1.57960*1.58030*1.58065*1.57960
03/11/2008 13:05:00*1.58030*1.57980*1.58045*1.57975
03/11/2008 13:10:00*1.57980*1.58050*1.58065*1.57980
03/11/2008 13:15:00*1.58050*1.58105*1.58120*1.58010
03/11/2008 13:20:00*1.58105*1.58000*1.58115*1.57990
03/11/2008 13:25:00*1.58000*1.58060*1.58070*1.57955
03/11/2008 13:30:00*1.58060*1.58075*1.58085*1.58050
03/11/2008 13:35:00*1.58075*1.58100*1.58110*1.58055
03/11/2008 13:40:00*1.58100*1.58065*1.58120*1.58015
03/11/2008 13:45:00*1.58065*1.58030*1.58075*1.58025
03/11/2008 13:50:00*1.58030*1.58005*1.58035*1.57990
03/11/2008 13:55:00*1.58005*1.58110*1.58120*1.57990
03/11/2008 14:00:00*1.58110*1.58141*1.58150*1.58110
03/11/2008 14:05:00*1.58141*1.58155*1.58220*1.58125
03/11/2008 14:10:00*1.58155*1.58150*1.58165*1.58145
03/11/2008 14:15:00*1.58150*1.58170*1.58180*1.58130
03/11/2008 14:20:00*1.58170*1.58190*1.58230*1.58170
03/11/2008 14:25:00*1.58190*1.58190*1.58215*1.58190
03/11/2008 14:30:00*1.58190*1.58190*1.58190*1.58150
03/11/2008 14:35:00*1.58190*1.58280*1.58300*1.58170
03/11/2008 14:40:00*1.58280*1.58260*1.58281*1.58225
03/11/2008 14:45:00*1.58260*1.58275*1.58295*1.58255
03/11/2008 14:50:00*1.58275*1.58261*1.58300*1.58240
03/11/2008 14:55:00*1.58261*1.58290*1.58315*1.58236
03/11/2008 15:00:00*1.58290*1.58305*1.58350*1.58245
03/11/2008 15:05:00*1.58305*1.58340*1.58355*1.58275
03/11/2008 15:10:00*1.58340*1.58365*1.58365*1.58305
03/11/2008 15:15:00*1.58365*1.58330*1.58385*1.58280
03/11/2008 15:20:00*1.58330*1.58315*1.58345*1.58310
03/11/2008 15:25:00*1.58315*1.58365*1.58385*1.58315
03/11/2008 15:30:00*1.58365*1.58345*1.58385*1.58315
03/11/2008 15:35:00*1.58345*1.58325*1.58345*1.58315
03/11/2008 15:40:00*1.58325*1.58325*1.58335*1.58320
03/11/2008 15:45:00*1.58325*1.58280*1.58325*1.58280
03/11/2008 15:50:00*1.58280*1.58265*1.58285*1.58265
03/11/2008 15:55:00*1.58265*1.58270*1.58285*1.58250
03/11/2008 16:00:00*1.58270*1.58375*1.58375*1.58255
03/11/2008 16:05:00*1.58375*1.58365*1.58430*1.58360
03/11/2008 16:10:00*1.58365*1.58400*1.58415*1.58335
03/11/2008 16:15:00*1.58400*1.58400*1.58420*1.58390
03/11/2008 16:20:00*1.58400*1.58430*1.58445*1.58400
03/11/2008 16:25:00*1.58430*1.58450*1.58470*1.58430
03/11/2008 16:30:00*1.58450*1.58474*1.58475*1.58445
03/11/2008 16:35:00*1.58474*1.58499*1.58499*1.58465
03/11/2008 16:40:00*1.58499*1.58504*1.58524*1.58485
03/11/2008 16:45:00*1.58504*1.58494*1.58519*1.58484
03/11/2008 16:50:00*1.58494*1.58489*1.58504*1.58479
03/11/2008 16:55:00*1.58489*1.58480*1.58495*1.58470
03/11/2008 17:00:00*1.58480*1.58460*1.58480*1.58450
