03/09/2008 17:05:00*1.57100*1.57100*1.57100*1.57100
03/09/2008 17:10:00*1.57100*1.57105*1.57135*1.57100
03/09/2008 17:15:00*1.57100*1.57100*1.57130*1.57100
03/09/2008 17:20:00*1.57105*1.57100*1.57150*1.57100
03/09/2008 17:25:00*1.57100*1.57070*1.57110*1.57060
03/09/2008 17:30:00*1.57070*1.57080*1.57105*1.57050
03/09/2008 17:35:00*1.57080*1.57075*1.57105*1.57050
03/09/2008 17:40:00*1.57075*1.57085*1.57185*1.57075
03/09/2008 17:45:00*1.57085*1.57125*1.57185*1.57085
03/09/2008 17:50:00*1.57125*1.57105*1.57125*1.57090
03/09/2008 17:55:00*1.57105*1.57110*1.57120*1.57095
03/09/2008 18:00:00*1.57110*1.57105*1.57190*1.57085
03/09/2008 18:05:00*1.57105*1.57125*1.57125*1.57100
03/09/2008 18:10:00*1.57125*1.57095*1.57125*1.57095
03/09/2008 18:15:00*1.57095*1.57040*1.57100*1.56990
03/09/2008 18:20:00*1.57040*1.57030*1.57075*1.57030
03/09/2008 18:25:00*1.57030*1.57045*1.57055*1.57030
03/09/2008 18:30:00*1.57045*1.57005*1.57080*1.56975
03/09/2008 18:35:00*1.57005*1.56935*1.57005*1.56925
03/09/2008 18:40:00*1.56935*1.56935*1.56940*1.56890
03/09/2008 18:45:00*1.56935*1.56980*1.57105*1.56890
03/09/2008 18:50:00*1.56980*1.56950*1.57010*1.56945
03/09/2008 18:55:00*1.56950*1.57060*1.57105*1.56950
03/09/2008 19:00:00*1.57060*1.57125*1.57160*1.57050
03/09/2008 19:05:00*1.57125*1.57035*1.57175*1.57030
03/09/2008 19:10:00*1.57035*1.57050*1.57050*1.57010
03/09/2008 19:15:00*1.57050*1.57035*1.57050*1.56970
03/09/2008 19:20:00*1.57035*1.57040*1.57045*1.56975
03/09/2008 19:25:00*1.57040*1.57075*1.57080*1.57000
03/09/2008 19:30:00*1.57075*1.57080*1.57090*1.57040
03/09/2008 19:35:00*1.57080*1.57070*1.57080*1.57040
03/09/2008 19:40:00*1.57070*1.57050*1.57085*1.57050
03/09/2008 19:45:00*1.57050*1.57050*1.57085*1.57050
03/09/2008 19:50:00*1.57050*1.57050*1.57080*1.57035
03/09/2008 19:55:00*1.57050*1.57020*1.57065*1.57020
03/09/2008 20:00:00*1.57020*1.57065*1.57075*1.57010
03/09/2008 20:05:00*1.57065*1.57150*1.57170*1.57065
03/09/2008 20:10:00*1.57150*1.57135*1.57165*1.57115
03/09/2008 20:15:00*1.57135*1.57120*1.57140*1.57105
03/09/2008 20:20:00*1.57120*1.57130*1.57135*1.57120
03/09/2008 20:25:00*1.57130*1.57120*1.57140*1.57115
03/09/2008 20:30:00*1.57120*1.57120*1.57145*1.57110
03/09/2008 20:35:00*1.57120*1.57101*1.57145*1.57100
03/09/2008 20:40:00*1.57101*1.57115*1.57130*1.57100
03/09/2008 20:45:00*1.57115*1.57125*1.57125*1.57105
03/09/2008 20:50:00*1.57125*1.57100*1.57125*1.57095
03/09/2008 20:55:00*1.57100*1.57070*1.57110*1.57070
03/09/2008 21:00:00*1.57070*1.57030*1.57070*1.57030
03/09/2008 21:05:00*1.57030*1.57045*1.57059*1.57030
03/09/2008 21:10:00*1.57045*1.57050*1.57060*1.57040
03/09/2008 21:15:00*1.57050*1.57050*1.57070*1.57040
03/09/2008 21:20:00*1.57050*1.57040*1.57065*1.57040
03/09/2008 21:25:00*1.57040*1.57040*1.57040*1.57030
03/09/2008 21:30:00*1.57040*1.57050*1.57050*1.57030
03/09/2008 21:35:00*1.57040*1.57050*1.57050*1.57030
03/09/2008 21:40:00*1.57050*1.57045*1.57055*1.57030
03/09/2008 21:45:00*1.57045*1.57100*1.57135*1.57035
03/09/2008 21:50:00*1.57100*1.57100*1.57110*1.57070
03/09/2008 21:55:00*1.57100*1.57115*1.57115*1.57090
03/09/2008 22:00:00*1.57115*1.57115*1.57130*1.57105
03/09/2008 22:05:00*1.57115*1.57130*1.57135*1.57100
03/09/2008 22:10:00*1.57130*1.57105*1.57155*1.57105
03/09/2008 22:15:00*1.57105*1.57100*1.57125*1.57100
03/09/2008 22:20:00*1.57100*1.57110*1.57120*1.57100
03/09/2008 22:25:00*1.57110*1.57115*1.57135*1.57095
03/09/2008 22:30:00*1.57115*1.57110*1.57135*1.57095
03/09/2008 22:35:00*1.57110*1.57130*1.57135*1.57100
03/09/2008 22:40:00*1.57130*1.57130*1.57140*1.57115
03/09/2008 22:45:00*1.57130*1.57120*1.57145*1.57110
03/09/2008 22:50:00*1.57120*1.57115*1.57120*1.57100
03/09/2008 22:55:00*1.57115*1.57110*1.57150*1.57100
03/09/2008 23:00:00*1.57110*1.57125*1.57135*1.57105
03/09/2008 23:05:00*1.57125*1.57120*1.57125*1.57110
03/09/2008 23:10:00*1.57120*1.57110*1.57120*1.57110
03/09/2008 23:15:00*1.57110*1.57100*1.57145*1.57100
03/09/2008 23:20:00*1.57100*1.57110*1.57140*1.57100
03/09/2008 23:25:00*1.57110*1.57110*1.57110*1.57100
03/09/2008 23:30:00*1.57110*1.57110*1.57110*1.57095
03/09/2008 23:35:00*1.57110*1.57085*1.57110*1.57080
03/09/2008 23:40:00*1.57085*1.57085*1.57085*1.57080
03/09/2008 23:45:00*1.57085*1.57070*1.57110*1.57070
03/09/2008 23:50:00*1.57070*1.57080*1.57100*1.57070
03/09/2008 23:55:00*1.57080*1.57050*1.57090*1.57050
03/10/2008 00:00:00*1.57050*1.57055*1.57065*1.57050
03/10/2008 00:05:00*1.57055*1.57045*1.57075*1.57030
03/10/2008 00:10:00*1.57045*1.57040*1.57050*1.57030
03/10/2008 00:15:00*1.57040*1.57105*1.57105*1.57030
03/10/2008 00:20:00*1.57105*1.57050*1.57105*1.57030
03/10/2008 00:25:00*1.57050*1.57050*1.57050*1.57015
03/10/2008 00:30:00*1.57050*1.57030*1.57055*1.57030
03/10/2008 00:35:00*1.57030*1.57040*1.57050*1.57030
03/10/2008 00:40:00*1.57040*1.57040*1.57045*1.57025
03/10/2008 00:45:00*1.57040*1.57060*1.57075*1.57040
03/10/2008 00:50:00*1.57060*1.57040*1.57060*1.57035
03/10/2008 00:55:00*1.57040*1.57010*1.57040*1.57005
03/10/2008 01:00:00*1.57010*1.57001*1.57025*1.56980
03/10/2008 01:05:00*1.57001*1.57010*1.57010*1.57000
03/10/2008 01:10:00*1.57010*1.57020*1.57065*1.57010
03/10/2008 01:15:00*1.57020*1.56990*1.57045*1.56990
03/10/2008 01:20:00*1.56990*1.56951*1.57005*1.56950
03/10/2008 01:25:00*1.56951*1.56946*1.56985*1.56900
03/10/2008 01:30:00*1.56946*1.56950*1.56960*1.56926
03/10/2008 01:35:00*1.56950*1.56955*1.56960*1.56950
03/10/2008 01:40:00*1.56955*1.56930*1.56985*1.56925
03/10/2008 01:45:00*1.56930*1.56930*1.56955*1.56910
03/10/2008 01:50:00*1.56930*1.56880*1.56940*1.56871
03/10/2008 01:55:00*1.56880*1.56870*1.56895*1.56850
03/10/2008 02:00:00*1.56870*1.56900*1.56910*1.56860
03/10/2008 02:05:00*1.56900*1.56955*1.56955*1.56900
03/10/2008 02:10:00*1.56955*1.56950*1.56965*1.56950
03/10/2008 02:15:00*1.56950*1.56931*1.56965*1.56920
03/10/2008 02:20:00*1.56931*1.56911*1.56965*1.56910
03/10/2008 02:25:00*1.56911*1.56911*1.56935*1.56910
03/10/2008 02:30:00*1.56911*1.56911*1.56940*1.56905
03/10/2008 02:35:00*1.56911*1.56920*1.56935*1.56911
03/10/2008 02:40:00*1.56920*1.56950*1.56965*1.56920
03/10/2008 02:45:00*1.56950*1.56965*1.56975*1.56950
03/10/2008 02:50:00*1.56965*1.56940*1.56970*1.56925
03/10/2008 02:55:00*1.56940*1.57005*1.57005*1.56900
03/10/2008 03:00:00*1.57005*1.56970*1.57015*1.56925
03/10/2008 03:05:00*1.56970*1.56980*1.57000*1.56960
03/10/2008 03:10:00*1.56980*1.57060*1.57105*1.56980
03/10/2008 03:15:00*1.57060*1.57070*1.57090*1.57030
03/10/2008 03:20:00*1.57070*1.57031*1.57080*1.57031
03/10/2008 03:25:00*1.57031*1.57070*1.57111*1.57026
03/10/2008 03:30:00*1.57070*1.57020*1.57105*1.57015
03/10/2008 03:35:00*1.57020*1.56970*1.57025*1.56970
03/10/2008 03:40:00*1.56970*1.57035*1.57045*1.56970
03/10/2008 03:45:00*1.57035*1.56955*1.57050*1.56950
03/10/2008 03:50:00*1.56955*1.57000*1.57010*1.56940
03/10/2008 03:55:00*1.57000*1.57055*1.57065*1.56995
03/10/2008 04:00:00*1.57055*1.57070*1.57080*1.57050
03/10/2008 04:05:00*1.57070*1.57125*1.57127*1.57055
03/10/2008 04:10:00*1.57125*1.57165*1.57185*1.57120
03/10/2008 04:15:00*1.57165*1.57130*1.57180*1.57130
03/10/2008 04:20:00*1.57130*1.57110*1.57195*1.57105
03/10/2008 04:25:00*1.57110*1.57130*1.57140*1.57091
03/10/2008 04:30:00*1.57130*1.57155*1.57165*1.57095
03/10/2008 04:35:00*1.57155*1.57120*1.57170*1.57115
03/10/2008 04:40:00*1.57120*1.57145*1.57155*1.57115
03/10/2008 04:45:00*1.57145*1.57120*1.57175*1.57120
03/10/2008 04:50:00*1.57120*1.57066*1.57130*1.57065
03/10/2008 04:55:00*1.57066*1.57070*1.57085*1.57050
03/10/2008 05:00:00*1.57070*1.57092*1.57130*1.57061
03/10/2008 05:05:00*1.57092*1.57105*1.57120*1.57090
03/10/2008 05:10:00*1.57105*1.57100*1.57120*1.57100
03/10/2008 05:15:00*1.57100*1.57090*1.57120*1.57075
03/10/2008 05:20:00*1.57090*1.57100*1.57110*1.57080
03/10/2008 05:25:00*1.57100*1.57085*1.57130*1.57085
03/10/2008 05:30:00*1.57085*1.57135*1.57160*1.57075
03/10/2008 05:35:00*1.57135*1.57101*1.57145*1.57100
03/10/2008 05:40:00*1.57101*1.57095*1.57110*1.57070
03/10/2008 05:45:00*1.57095*1.57100*1.57105*1.57080
03/10/2008 05:50:00*1.57100*1.57156*1.57158*1.57095
03/10/2008 05:55:00*1.57156*1.57147*1.57166*1.57130
03/10/2008 06:00:00*1.57147*1.57160*1.57170*1.57135
03/10/2008 06:05:00*1.57160*1.57145*1.57176*1.57140
03/10/2008 06:10:00*1.57145*1.57165*1.57180*1.57135
03/10/2008 06:15:00*1.57165*1.57160*1.57190*1.57160
03/10/2008 06:20:00*1.57160*1.57160*1.57170*1.57140
03/10/2008 06:25:00*1.57160*1.57210*1.57220*1.57140
03/10/2008 06:30:00*1.57210*1.57220*1.57220*1.57125
03/10/2008 06:35:00*1.57220*1.57255*1.57255*1.57215
03/10/2008 06:40:00*1.57255*1.57220*1.57255*1.57210
03/10/2008 06:45:00*1.57220*1.57230*1.57235*1.57190
03/10/2008 06:50:00*1.57230*1.57185*1.57235*1.57179
03/10/2008 06:55:00*1.57185*1.57160*1.57213*1.57115
03/10/2008 07:00:00*1.57160*1.57153*1.57166*1.57140
03/10/2008 07:05:00*1.57153*1.57146*1.57201*1.57136
03/10/2008 07:10:00*1.57146*1.57095*1.57148*1.57092
03/10/2008 07:15:00*1.57095*1.57160*1.57200*1.57095
03/10/2008 07:20:00*1.57160*1.57180*1.57209*1.57155
03/10/2008 07:25:00*1.57180*1.57150*1.57196*1.57145
03/10/2008 07:30:00*1.57150*1.57125*1.57157*1.57115
03/10/2008 07:35:00*1.57125*1.57115*1.57130*1.57105
03/10/2008 07:40:00*1.57115*1.57157*1.57165*1.57110
03/10/2008 07:45:00*1.57157*1.57188*1.57251*1.57156
03/10/2008 07:50:00*1.57188*1.57181*1.57195*1.57170
03/10/2008 07:55:00*1.57181*1.57146*1.57183*1.57130
03/10/2008 08:00:00*1.57146*1.57155*1.57171*1.57125
03/10/2008 08:05:00*1.57155*1.57150*1.57170*1.57135
03/10/2008 08:10:00*1.57150*1.57100*1.57160*1.57065
03/10/2008 08:15:00*1.57100*1.57100*1.57110*1.57070
03/10/2008 08:20:00*1.57100*1.57085*1.57120*1.57085
03/10/2008 08:25:00*1.57085*1.57115*1.57125*1.57080
03/10/2008 08:30:00*1.57115*1.57050*1.57125*1.57035
03/10/2008 08:35:00*1.57050*1.57105*1.57135*1.57040
03/10/2008 08:40:00*1.57105*1.56995*1.57110*1.56980
03/10/2008 08:45:00*1.56995*1.56960*1.57010*1.56950
03/10/2008 08:50:00*1.56960*1.56920*1.56960*1.56899
03/10/2008 08:55:00*1.56920*1.56950*1.56955*1.56900
03/10/2008 09:00:00*1.56950*1.56980*1.56990*1.56939
03/10/2008 09:05:00*1.56980*1.56980*1.57000*1.56967
03/10/2008 09:10:00*1.56980*1.56960*1.56980*1.56955
03/10/2008 09:15:00*1.56960*1.56990*1.56990*1.56945
03/10/2008 09:20:00*1.56990*1.56960*1.57000*1.56960
03/10/2008 09:25:00*1.56960*1.56970*1.56981*1.56940
03/10/2008 09:30:00*1.56970*1.56965*1.57006*1.56940
03/10/2008 09:35:00*1.56965*1.56922*1.56972*1.56911
03/10/2008 09:40:00*1.56922*1.56900*1.56965*1.56880
03/10/2008 09:45:00*1.56900*1.56900*1.56925*1.56885
03/10/2008 09:50:00*1.56900*1.56885*1.56900*1.56850
03/10/2008 09:55:00*1.56885*1.56895*1.56910*1.56880
03/10/2008 10:00:00*1.56895*1.56898*1.56930*1.56866
03/10/2008 10:05:00*1.56898*1.56855*1.56920*1.56810
03/10/2008 10:10:00*1.56855*1.56906*1.56917*1.56836
03/10/2008 10:15:00*1.56906*1.56860*1.56937*1.56860
03/10/2008 10:20:00*1.56860*1.56800*1.56865*1.56790
03/10/2008 10:25:00*1.56800*1.56836*1.56845*1.56783
03/10/2008 10:30:00*1.56836*1.56855*1.56885*1.56810
03/10/2008 10:35:00*1.56855*1.56890*1.56890*1.56840
03/10/2008 10:40:00*1.56890*1.56885*1.56920*1.56885
03/10/2008 10:45:00*1.56885*1.56901*1.56940*1.56885
03/10/2008 10:50:00*1.56901*1.56915*1.56930*1.56895
03/10/2008 10:55:00*1.56915*1.56896*1.56935*1.56891
03/10/2008 11:00:00*1.56896*1.56871*1.56920*1.56870
03/10/2008 11:05:00*1.56871*1.56871*1.56880*1.56840
03/10/2008 11:10:00*1.56871*1.56790*1.56871*1.56790
03/10/2008 11:15:00*1.56790*1.56800*1.56810*1.56790
03/10/2008 11:20:00*1.56800*1.56731*1.56801*1.56720
03/10/2008 11:25:00*1.56731*1.56690*1.56731*1.56680
03/10/2008 11:30:00*1.56690*1.56670*1.56692*1.56620
03/10/2008 11:35:00*1.56670*1.56690*1.56740*1.56665
03/10/2008 11:40:00*1.56690*1.56671*1.56740*1.56671
03/10/2008 11:45:00*1.56671*1.56575*1.56685*1.56495
03/10/2008 11:50:00*1.56575*1.56660*1.56705*1.56560
03/10/2008 11:55:00*1.56660*1.56645*1.56660*1.56622
03/10/2008 12:00:00*1.56645*1.56399*1.56655*1.56385
03/10/2008 12:05:00*1.56399*1.56466*1.56500*1.56380
03/10/2008 12:10:00*1.56466*1.56540*1.56621*1.56465
03/10/2008 12:15:00*1.56540*1.56567*1.56576*1.56510
03/10/2008 12:20:00*1.56567*1.56552*1.56600*1.56540
03/10/2008 12:25:00*1.56552*1.56540*1.56560*1.56510
03/10/2008 12:30:00*1.56540*1.56526*1.56547*1.56505
03/10/2008 12:35:00*1.56526*1.56600*1.56607*1.56525
03/10/2008 12:40:00*1.56600*1.56530*1.56602*1.56528
03/10/2008 12:45:00*1.56530*1.56518*1.56570*1.56505
03/10/2008 12:50:00*1.56518*1.56536*1.56556*1.56479
03/10/2008 12:55:00*1.56536*1.56549*1.56570*1.56536
03/10/2008 13:00:00*1.56549*1.56510*1.56576*1.56510
03/10/2008 13:05:00*1.56510*1.56510*1.56535*1.56495
03/10/2008 13:10:00*1.56510*1.56410*1.56510*1.56375
03/10/2008 13:15:00*1.56410*1.56410*1.56456*1.56408
03/10/2008 13:20:00*1.56410*1.56381*1.56420*1.56380
03/10/2008 13:25:00*1.56381*1.56361*1.56390*1.56349
03/10/2008 13:30:00*1.56361*1.56299*1.56361*1.56299
03/10/2008 13:35:00*1.56299*1.56265*1.56320*1.56235
03/10/2008 13:40:00*1.56265*1.56285*1.56300*1.56260
03/10/2008 13:45:00*1.56285*1.56300*1.56320*1.56285
03/10/2008 13:50:00*1.56300*1.56305*1.56310*1.56295
03/10/2008 13:55:00*1.56305*1.56305*1.56331*1.56285
03/10/2008 14:00:00*1.56305*1.56295*1.56330*1.56285
03/10/2008 14:05:00*1.56295*1.56290*1.56303*1.56285
03/10/2008 14:10:00*1.56290*1.56260*1.56290*1.56220
03/10/2008 14:15:00*1.56260*1.56225*1.56265*1.56225
03/10/2008 14:20:00*1.56225*1.56224*1.56240*1.56200
03/10/2008 14:25:00*1.56224*1.56262*1.56275*1.56197
03/10/2008 14:30:00*1.56262*1.56265*1.56272*1.56234
03/10/2008 14:35:00*1.56265*1.56320*1.56330*1.56265
03/10/2008 14:40:00*1.56320*1.56280*1.56335*1.56200
03/10/2008 14:45:00*1.56280*1.56345*1.56370*1.56280
03/10/2008 14:50:00*1.56345*1.56380*1.56390*1.56315
03/10/2008 14:55:00*1.56380*1.56340*1.56380*1.56310
03/10/2008 15:00:00*1.56340*1.56320*1.56346*1.56285
03/10/2008 15:05:00*1.56320*1.56350*1.56360*1.56270
03/10/2008 15:10:00*1.56350*1.56345*1.56355*1.56315
03/10/2008 15:15:00*1.56345*1.56345*1.56360*1.56340
03/10/2008 15:20:00*1.56345*1.56370*1.56385*1.56345
03/10/2008 15:25:00*1.56370*1.56420*1.56421*1.56370
03/10/2008 15:30:00*1.56420*1.56365*1.56436*1.56350
03/10/2008 15:35:00*1.56365*1.56325*1.56366*1.56325
03/10/2008 15:40:00*1.56325*1.56325*1.56345*1.56320
03/10/2008 15:45:00*1.56325*1.56330*1.56345*1.56325
03/10/2008 15:50:00*1.56330*1.56345*1.56355*1.56315
03/10/2008 15:55:00*1.56345*1.56430*1.56430*1.56340
03/10/2008 16:00:00*1.56430*1.56445*1.56445*1.56415
03/10/2008 16:05:00*1.56445*1.56365*1.56460*1.56350
03/10/2008 16:10:00*1.56365*1.56345*1.56370*1.56345
03/10/2008 16:15:00*1.56345*1.56344*1.56355*1.56340
03/10/2008 16:20:00*1.56344*1.56334*1.56345*1.56324
03/10/2008 16:25:00*1.56334*1.56339*1.56352*1.56334
03/10/2008 16:30:00*1.56339*1.56400*1.56427*1.56330
03/10/2008 16:35:00*1.56400*1.56414*1.56415*1.56365
03/10/2008 16:40:00*1.56414*1.56385*1.56429*1.56385
03/10/2008 16:45:00*1.56385*1.56400*1.56400*1.56384
03/10/2008 16:50:00*1.56400*1.56400*1.56415*1.56400
03/10/2008 16:55:00*1.56400*1.56400*1.56400*1.56395
03/10/2008 17:00:00*1.56400*1.56410*1.56410*1.56395
