03/06/2008 17:05:00*1.57319*1.57215*1.57344*1.57200
03/06/2008 17:10:00*1.57215*1.57230*1.57238*1.57186
03/06/2008 17:15:00*1.57230*1.57238*1.57251*1.57209
03/06/2008 17:20:00*1.57238*1.57240*1.57246*1.57216
03/06/2008 17:25:00*1.57240*1.57215*1.57259*1.57203
03/06/2008 17:30:00*1.57215*1.57206*1.57220*1.57198
03/06/2008 17:35:00*1.57206*1.57224*1.57266*1.57186
03/06/2008 17:40:00*1.57224*1.57258*1.57263*1.57224
03/06/2008 17:45:00*1.57258*1.57195*1.57263*1.57195
03/06/2008 17:50:00*1.57195*1.57206*1.57211*1.57191
03/06/2008 17:55:00*1.57206*1.57221*1.57254*1.57200
03/06/2008 18:00:00*1.57221*1.57240*1.57269*1.57200
03/06/2008 18:05:00*1.57240*1.57219*1.57244*1.57209
03/06/2008 18:10:00*1.57219*1.57267*1.57315*1.57206
03/06/2008 18:15:00*1.57267*1.57307*1.57318*1.57255
03/06/2008 18:20:00*1.57307*1.57296*1.57316*1.57270
03/06/2008 18:25:00*1.57296*1.57283*1.57314*1.57276
03/06/2008 18:30:00*1.57283*1.57262*1.57298*1.57250
03/06/2008 18:35:00*1.57262*1.57262*1.57281*1.57260
03/06/2008 18:40:00*1.57262*1.57295*1.57295*1.57256
03/06/2008 18:45:00*1.57295*1.57269*1.57312*1.57260
03/06/2008 18:50:00*1.57269*1.57270*1.57287*1.57260
03/06/2008 18:55:00*1.57270*1.57265*1.57280*1.57262
03/06/2008 19:00:00*1.57265*1.57275*1.57280*1.57254
03/06/2008 19:05:00*1.57275*1.57287*1.57305*1.57248
03/06/2008 19:10:00*1.57287*1.57321*1.57330*1.57274
03/06/2008 19:15:00*1.57321*1.57338*1.57340*1.57310
03/06/2008 19:20:00*1.57338*1.57317*1.57345*1.57305
03/06/2008 19:25:00*1.57317*1.57314*1.57342*1.57305
03/06/2008 19:30:00*1.57314*1.57325*1.57342*1.57307
03/06/2008 19:35:00*1.57325*1.57348*1.57348*1.57310
03/06/2008 19:40:00*1.57348*1.57351*1.57363*1.57330
03/06/2008 19:45:00*1.57351*1.57345*1.57363*1.57338
03/06/2008 19:50:00*1.57345*1.57290*1.57345*1.57285
03/06/2008 19:55:00*1.57290*1.57308*1.57330*1.57285
03/06/2008 20:00:00*1.57308*1.57304*1.57335*1.57300
03/06/2008 20:05:00*1.57304*1.57290*1.57310*1.57279
03/06/2008 20:10:00*1.57290*1.57225*1.57300*1.57215
03/06/2008 20:15:00*1.57225*1.57235*1.57255*1.57225
03/06/2008 20:20:00*1.57235*1.57230*1.57264*1.57226
03/06/2008 20:25:00*1.57230*1.57254*1.57254*1.57230
03/06/2008 20:30:00*1.57254*1.57310*1.57320*1.57248
03/06/2008 20:35:00*1.57310*1.57305*1.57312*1.57300
03/06/2008 20:40:00*1.57305*1.57327*1.57337*1.57288
03/06/2008 20:45:00*1.57327*1.57337*1.57347*1.57321
03/06/2008 20:50:00*1.57337*1.57325*1.57355*1.57325
03/06/2008 20:55:00*1.57325*1.57315*1.57343*1.57315
03/06/2008 21:00:00*1.57315*1.57333*1.57341*1.57294
03/06/2008 21:05:00*1.57333*1.57327*1.57351*1.57312
03/06/2008 21:10:00*1.57327*1.57330*1.57340*1.57302
03/06/2008 21:15:00*1.57330*1.57351*1.57358*1.57325
03/06/2008 21:20:00*1.57351*1.57338*1.57355*1.57338
03/06/2008 21:25:00*1.57338*1.57332*1.57348*1.57325
03/06/2008 21:30:00*1.57332*1.57332*1.57337*1.57320
03/06/2008 21:35:00*1.57332*1.57316*1.57342*1.57311
03/06/2008 21:40:00*1.57316*1.57311*1.57329*1.57306
03/06/2008 21:45:00*1.57311*1.57307*1.57319*1.57306
03/06/2008 21:50:00*1.57307*1.57322*1.57324*1.57306
03/06/2008 21:55:00*1.57322*1.57321*1.57342*1.57311
03/06/2008 22:00:00*1.57321*1.57316*1.57334*1.57306
03/06/2008 22:05:00*1.57316*1.57321*1.57332*1.57306
03/06/2008 22:10:00*1.57321*1.57303*1.57326*1.57301
03/06/2008 22:15:00*1.57303*1.57281*1.57306*1.57270
03/06/2008 22:20:00*1.57281*1.57266*1.57291*1.57266
03/06/2008 22:25:00*1.57266*1.57273*1.57283*1.57263
03/06/2008 22:30:00*1.57273*1.57273*1.57289*1.57266
03/06/2008 22:35:00*1.57273*1.57255*1.57290*1.57234
03/06/2008 22:40:00*1.57255*1.57244*1.57256*1.57226
03/06/2008 22:45:00*1.57244*1.57226*1.57252*1.57226
03/06/2008 22:50:00*1.57226*1.57221*1.57230*1.57220
03/06/2008 22:55:00*1.57221*1.57235*1.57240*1.57216
03/06/2008 23:00:00*1.57235*1.57236*1.57256*1.57221
03/06/2008 23:05:00*1.57236*1.57247*1.57247*1.57222
03/06/2008 23:10:00*1.57247*1.57228*1.57253*1.57215
03/06/2008 23:15:00*1.57228*1.57235*1.57247*1.57225
03/06/2008 23:20:00*1.57235*1.57240*1.57247*1.57231
03/06/2008 23:25:00*1.57240*1.57247*1.57254*1.57236
03/06/2008 23:30:00*1.57247*1.57260*1.57305*1.57242
03/06/2008 23:35:00*1.57260*1.57261*1.57297*1.57246
03/06/2008 23:40:00*1.57261*1.57240*1.57269*1.57240
03/06/2008 23:45:00*1.57240*1.57246*1.57281*1.57235
03/06/2008 23:50:00*1.57246*1.57264*1.57277*1.57241
03/06/2008 23:55:00*1.57264*1.57272*1.57284*1.57235
03/07/2008 00:00:00*1.57272*1.57245*1.57272*1.57236
03/07/2008 00:05:00*1.57245*1.57263*1.57280*1.57241
03/07/2008 00:10:00*1.57263*1.57256*1.57284*1.57251
03/07/2008 00:15:00*1.57256*1.57251*1.57269*1.57250
03/07/2008 00:20:00*1.57251*1.57250*1.57260*1.57230
03/07/2008 00:25:00*1.57250*1.57247*1.57265*1.57231
03/07/2008 00:30:00*1.57247*1.57287*1.57287*1.57242
03/07/2008 00:35:00*1.57287*1.57272*1.57295*1.57260
03/07/2008 00:40:00*1.57272*1.57280*1.57295*1.57265
03/07/2008 00:45:00*1.57280*1.57297*1.57302*1.57272
03/07/2008 00:50:00*1.57297*1.57327*1.57354*1.57292
03/07/2008 00:55:00*1.57327*1.57346*1.57392*1.57317
03/07/2008 01:00:00*1.57346*1.57339*1.57365*1.57330
03/07/2008 01:05:00*1.57339*1.57330*1.57364*1.57321
03/07/2008 01:10:00*1.57330*1.57352*1.57401*1.57320
03/07/2008 01:15:00*1.57352*1.57340*1.57374*1.57325
03/07/2008 01:20:00*1.57340*1.57362*1.57382*1.57325
03/07/2008 01:25:00*1.57362*1.57340*1.57364*1.57340
03/07/2008 01:30:00*1.57340*1.57380*1.57387*1.57311
03/07/2008 01:35:00*1.57380*1.57420*1.57438*1.57380
03/07/2008 01:40:00*1.57420*1.57561*1.57609*1.57409
03/07/2008 01:45:00*1.57561*1.57542*1.57600*1.57531
03/07/2008 01:50:00*1.57542*1.57587*1.57726*1.57525
03/07/2008 01:55:00*1.57587*1.57480*1.57618*1.57399
03/07/2008 02:00:00*1.57480*1.57465*1.57495*1.57427
03/07/2008 02:05:00*1.57465*1.57494*1.57502*1.57438
03/07/2008 02:10:00*1.57494*1.57510*1.57572*1.57494
03/07/2008 02:15:00*1.57510*1.57479*1.57521*1.57464
03/07/2008 02:20:00*1.57479*1.57510*1.57540*1.57469
03/07/2008 02:25:00*1.57510*1.57466*1.57523*1.57455
03/07/2008 02:30:00*1.57466*1.57460*1.57517*1.57460
03/07/2008 02:35:00*1.57460*1.57540*1.57550*1.57460
03/07/2008 02:40:00*1.57540*1.57510*1.57549*1.57481
03/07/2008 02:45:00*1.57510*1.57499*1.57526*1.57475
03/07/2008 02:50:00*1.57499*1.57454*1.57520*1.57420
03/07/2008 02:55:00*1.57454*1.57410*1.57476*1.57409
03/07/2008 03:00:00*1.57410*1.57396*1.57426*1.57369
03/07/2008 03:05:00*1.57396*1.57345*1.57431*1.57337
03/07/2008 03:10:00*1.57345*1.57405*1.57405*1.57300
03/07/2008 03:15:00*1.57405*1.57424*1.57436*1.57375
03/07/2008 03:20:00*1.57424*1.57415*1.57455*1.57391
03/07/2008 03:25:00*1.57415*1.57405*1.57434*1.57395
03/07/2008 03:30:00*1.57405*1.57361*1.57426*1.57342
03/07/2008 03:35:00*1.57361*1.57304*1.57367*1.57304
03/07/2008 03:40:00*1.57304*1.57280*1.57325*1.57280
03/07/2008 03:45:00*1.57280*1.57190*1.57290*1.57190
03/07/2008 03:50:00*1.57190*1.57190*1.57200*1.57144
03/07/2008 03:55:00*1.57190*1.57180*1.57194*1.57150
03/07/2008 04:00:00*1.57180*1.57181*1.57203*1.57145
03/07/2008 04:05:00*1.57181*1.57170*1.57207*1.57160
03/07/2008 04:10:00*1.57170*1.56965*1.57185*1.56940
03/07/2008 04:15:00*1.56965*1.57010*1.57025*1.56959
03/07/2008 04:20:00*1.57010*1.57055*1.57108*1.57005
03/07/2008 04:25:00*1.57055*1.57055*1.57125*1.57020
03/07/2008 04:30:00*1.57055*1.57122*1.57133*1.57033
03/07/2008 04:35:00*1.57122*1.57237*1.57237*1.57119
03/07/2008 04:40:00*1.57237*1.57180*1.57237*1.57135
03/07/2008 04:45:00*1.57180*1.57175*1.57245*1.57155
03/07/2008 04:50:00*1.57175*1.57180*1.57194*1.57150
03/07/2008 04:55:00*1.57180*1.57115*1.57195*1.57115
03/07/2008 05:00:00*1.57115*1.57095*1.57142*1.57090
03/07/2008 05:05:00*1.57095*1.57141*1.57148*1.57092
03/07/2008 05:10:00*1.57141*1.57200*1.57267*1.57125
03/07/2008 05:15:00*1.57200*1.57217*1.57229*1.57200
03/07/2008 05:20:00*1.57217*1.57248*1.57248*1.57189
03/07/2008 05:25:00*1.57248*1.57273*1.57298*1.57225
03/07/2008 05:30:00*1.57273*1.57248*1.57289*1.57235
03/07/2008 05:35:00*1.57248*1.57235*1.57254*1.57225
03/07/2008 05:40:00*1.57235*1.57235*1.57253*1.57220
03/07/2008 05:45:00*1.57235*1.57265*1.57286*1.57235
03/07/2008 05:50:00*1.57265*1.57175*1.57265*1.57172
03/07/2008 05:55:00*1.57175*1.57155*1.57180*1.57135
03/07/2008 06:00:00*1.57155*1.57077*1.57157*1.57045
03/07/2008 06:05:00*1.57077*1.57101*1.57111*1.57057
03/07/2008 06:10:00*1.57101*1.57104*1.57116*1.57070
03/07/2008 06:15:00*1.57104*1.57161*1.57162*1.57102
03/07/2008 06:20:00*1.57161*1.57124*1.57178*1.57110
03/07/2008 06:25:00*1.57124*1.57101*1.57132*1.57076
03/07/2008 06:30:00*1.57101*1.57230*1.57243*1.57099
03/07/2008 06:35:00*1.57230*1.57166*1.57235*1.57160
03/07/2008 06:40:00*1.57166*1.57216*1.57226*1.57150
03/07/2008 06:45:00*1.57216*1.57195*1.57216*1.57175
03/07/2008 06:50:00*1.57195*1.57166*1.57240*1.57150
03/07/2008 06:55:00*1.57166*1.57195*1.57202*1.57160
03/07/2008 07:00:00*1.57195*1.57250*1.57296*1.57185
03/07/2008 07:05:00*1.57250*1.57285*1.57303*1.57234
03/07/2008 07:10:00*1.57285*1.57320*1.57321*1.57271
03/07/2008 07:15:00*1.57320*1.57215*1.57321*1.57195
03/07/2008 07:20:00*1.57215*1.57150*1.57220*1.57145
03/07/2008 07:25:00*1.57150*1.57141*1.57188*1.57079
03/07/2008 07:30:00*1.57141*1.57195*1.57278*1.57141
03/07/2008 07:35:00*1.57195*1.57221*1.57236*1.57193
03/07/2008 07:40:00*1.57221*1.57253*1.57265*1.57215
03/07/2008 07:45:00*1.57253*1.57347*1.57382*1.57240
03/07/2008 07:50:00*1.57347*1.57400*1.57432*1.57347
03/07/2008 07:55:00*1.57400*1.57411*1.57425*1.57374
03/07/2008 08:00:00*1.57411*1.57355*1.57445*1.57340
03/07/2008 08:05:00*1.57355*1.57391*1.57422*1.57345
03/07/2008 08:10:00*1.57391*1.57360*1.57415*1.57344
03/07/2008 08:15:00*1.57360*1.57426*1.57580*1.57350
03/07/2008 08:20:00*1.57426*1.57462*1.57480*1.57410
03/07/2008 08:25:00*1.57462*1.57350*1.57499*1.57335
03/07/2008 08:30:00*1.57350*1.57220*1.57350*1.57032
03/07/2008 08:35:00*1.57220*1.56685*1.57275*1.56680
03/07/2008 08:40:00*1.56685*1.56810*1.56875*1.56580
03/07/2008 08:45:00*1.56810*1.56900*1.56925*1.56770
03/07/2008 08:50:00*1.56900*1.56810*1.56910*1.56765
03/07/2008 08:55:00*1.56810*1.56995*1.56995*1.56780
03/07/2008 09:00:00*1.56995*1.56955*1.57055*1.56945
03/07/2008 09:05:00*1.56955*1.56855*1.56965*1.56835
03/07/2008 09:10:00*1.56855*1.56935*1.56955*1.56845
03/07/2008 09:15:00*1.56935*1.57005*1.57015*1.56855
03/07/2008 09:20:00*1.57005*1.57030*1.57050*1.56965
03/07/2008 09:25:00*1.57030*1.57045*1.57065*1.57025
03/07/2008 09:30:00*1.57045*1.57050*1.57135*1.57021
03/07/2008 09:35:00*1.57050*1.57195*1.57210*1.57050
03/07/2008 09:40:00*1.57195*1.57305*1.57351*1.57135
03/07/2008 09:45:00*1.57305*1.57345*1.57360*1.57230
03/07/2008 09:50:00*1.57345*1.57260*1.57345*1.57230
03/07/2008 09:55:00*1.57260*1.57540*1.57721*1.57260
03/07/2008 10:00:00*1.57540*1.57475*1.57635*1.57470
03/07/2008 10:05:00*1.57475*1.57380*1.57480*1.57330
03/07/2008 10:10:00*1.57380*1.57315*1.57405*1.57265
03/07/2008 10:15:00*1.57315*1.57400*1.57405*1.57295
03/07/2008 10:20:00*1.57400*1.57315*1.57480*1.57310
03/07/2008 10:25:00*1.57315*1.57385*1.57460*1.57315
03/07/2008 10:30:00*1.57385*1.57515*1.57555*1.57380
03/07/2008 10:35:00*1.57515*1.57545*1.57635*1.57425
03/07/2008 10:40:00*1.57545*1.57525*1.57585*1.57500
03/07/2008 10:45:00*1.57525*1.57512*1.57525*1.57450
03/07/2008 10:50:00*1.57512*1.57441*1.57560*1.57415
03/07/2008 10:55:00*1.57441*1.57420*1.57455*1.57375
03/07/2008 11:00:00*1.57420*1.57358*1.57420*1.57315
03/07/2008 11:05:00*1.57358*1.57330*1.57365*1.57310
03/07/2008 11:10:00*1.57330*1.57275*1.57400*1.57260
03/07/2008 11:15:00*1.57275*1.57270*1.57290*1.57190
03/07/2008 11:20:00*1.57270*1.57255*1.57290*1.57207
03/07/2008 11:25:00*1.57255*1.57110*1.57257*1.57100
03/07/2008 11:30:00*1.57110*1.57135*1.57160*1.57065
03/07/2008 11:35:00*1.57135*1.57211*1.57219*1.57125
03/07/2008 11:40:00*1.57211*1.57031*1.57226*1.57026
03/07/2008 11:45:00*1.57031*1.57061*1.57096*1.56996
03/07/2008 11:50:00*1.57061*1.57080*1.57095*1.57046
03/07/2008 11:55:00*1.57080*1.57160*1.57175*1.57065
03/07/2008 12:00:00*1.57160*1.57095*1.57170*1.57090
03/07/2008 12:05:00*1.57095*1.57020*1.57110*1.57005
03/07/2008 12:10:00*1.57020*1.57030*1.57075*1.57006
03/07/2008 12:15:00*1.57030*1.57040*1.57060*1.57020
03/07/2008 12:20:00*1.57040*1.57066*1.57090*1.57040
03/07/2008 12:25:00*1.57066*1.57140*1.57151*1.57066
03/07/2008 12:30:00*1.57140*1.57175*1.57226*1.57135
03/07/2008 12:35:00*1.57175*1.57175*1.57190*1.57165
03/07/2008 12:40:00*1.57175*1.57205*1.57225*1.57155
03/07/2008 12:45:00*1.57205*1.57215*1.57230*1.57205
03/07/2008 12:50:00*1.57215*1.57216*1.57235*1.57206
03/07/2008 12:55:00*1.57216*1.57235*1.57235*1.57211
03/07/2008 13:00:00*1.57235*1.57215*1.57266*1.57205
03/07/2008 13:05:00*1.57215*1.57230*1.57255*1.57205
03/07/2008 13:10:00*1.57230*1.57180*1.57235*1.57179
03/07/2008 13:15:00*1.57180*1.57150*1.57180*1.57110
03/07/2008 13:20:00*1.57150*1.57175*1.57200*1.57145
03/07/2008 13:25:00*1.57175*1.57230*1.57260*1.57175
03/07/2008 13:30:00*1.57230*1.57220*1.57245*1.57190
03/07/2008 13:35:00*1.57220*1.57165*1.57220*1.57165
03/07/2008 13:40:00*1.57165*1.57155*1.57185*1.57130
03/07/2008 13:45:00*1.57155*1.57215*1.57225*1.57150
03/07/2008 13:50:00*1.57215*1.57190*1.57220*1.57165
03/07/2008 13:55:00*1.57190*1.57250*1.57275*1.57185
03/07/2008 14:00:00*1.57250*1.57145*1.57250*1.57145
03/07/2008 14:05:00*1.57145*1.57230*1.57230*1.57145
03/07/2008 14:10:00*1.57230*1.57270*1.57305*1.57230
03/07/2008 14:15:00*1.57270*1.57235*1.57270*1.57195
03/07/2008 14:20:00*1.57235*1.57195*1.57235*1.57170
03/07/2008 14:25:00*1.57195*1.57231*1.57236*1.57190
03/07/2008 14:30:00*1.57231*1.57265*1.57275*1.57230
03/07/2008 14:35:00*1.57265*1.57225*1.57280*1.57200
03/07/2008 14:40:00*1.57225*1.57240*1.57255*1.57220
03/07/2008 14:45:00*1.57240*1.57270*1.57305*1.57235
03/07/2008 14:50:00*1.57270*1.57210*1.57270*1.57170
03/07/2008 14:55:00*1.57210*1.57221*1.57240*1.57140
03/07/2008 15:00:00*1.57221*1.57231*1.57281*1.57155
03/07/2008 15:05:00*1.57231*1.57216*1.57231*1.57185
03/07/2008 15:10:00*1.57216*1.57285*1.57285*1.57216
03/07/2008 15:15:00*1.57285*1.57270*1.57295*1.57165
03/07/2008 15:20:00*1.57270*1.57315*1.57385*1.57225
03/07/2008 15:25:00*1.57315*1.57265*1.57315*1.57250
03/07/2008 15:30:00*1.57265*1.57250*1.57275*1.57250
03/07/2008 15:35:00*1.57250*1.57285*1.57295*1.57250
03/07/2008 15:40:00*1.57285*1.57345*1.57355*1.57275
03/07/2008 15:45:00*1.57345*1.57370*1.57415*1.57345
03/07/2008 15:50:00*1.57370*1.57405*1.57420*1.57350
03/07/2008 15:55:00*1.57370*1.57400*1.57410*1.57350
03/07/2008 16:00:00*1.57400*1.57400*1.57420*1.57370
