03/05/2008 17:05:00*1.58230*1.58200*1.58250*1.58180
03/05/2008 17:10:00*1.58200*1.58170*1.58238*1.58170
03/05/2008 17:15:00*1.58170*1.58195*1.58220*1.58165
03/05/2008 17:20:00*1.58195*1.58205*1.58219*1.58195
03/05/2008 17:25:00*1.58205*1.58210*1.58215*1.58200
03/05/2008 17:30:00*1.58210*1.58215*1.58228*1.58210
03/05/2008 17:35:00*1.58215*1.58220*1.58234*1.58210
03/05/2008 17:40:00*1.58220*1.58234*1.58240*1.58210
03/05/2008 17:45:00*1.58234*1.58216*1.58234*1.58205
03/05/2008 17:50:00*1.58216*1.58220*1.58241*1.58216
03/05/2008 17:55:00*1.58220*1.58220*1.58225*1.58215
03/05/2008 18:00:00*1.58220*1.58241*1.58241*1.58220
03/05/2008 18:05:00*1.58241*1.58207*1.58241*1.58207
03/05/2008 18:10:00*1.58207*1.58229*1.58229*1.58200
03/05/2008 18:15:00*1.58229*1.58220*1.58232*1.58215
03/05/2008 18:20:00*1.58220*1.58190*1.58220*1.58181
03/05/2008 18:25:00*1.58190*1.58204*1.58204*1.58181
03/05/2008 18:30:00*1.58204*1.58265*1.58288*1.58199
03/05/2008 18:35:00*1.58265*1.58265*1.58287*1.58260
03/05/2008 18:40:00*1.58265*1.58250*1.58286*1.58237
03/05/2008 18:45:00*1.58250*1.58259*1.58276*1.58250
03/05/2008 18:50:00*1.58259*1.58295*1.58302*1.58259
03/05/2008 18:55:00*1.58295*1.58293*1.58301*1.58280
03/05/2008 19:00:00*1.58293*1.58264*1.58293*1.58263
03/05/2008 19:05:00*1.58264*1.58266*1.58305*1.58255
03/05/2008 19:10:00*1.58266*1.58280*1.58297*1.58254
03/05/2008 19:15:00*1.58280*1.58280*1.58298*1.58275
03/05/2008 19:20:00*1.58280*1.58295*1.58306*1.58272
03/05/2008 19:25:00*1.58295*1.58292*1.58306*1.58280
03/05/2008 19:30:00*1.58292*1.58280*1.58295*1.58270
03/05/2008 19:35:00*1.58280*1.58275*1.58282*1.58270
03/05/2008 19:40:00*1.58275*1.58315*1.58320*1.58275
03/05/2008 19:45:00*1.58315*1.58312*1.58325*1.58300
03/05/2008 19:50:00*1.58312*1.58350*1.58360*1.58292
03/05/2008 19:55:00*1.58350*1.58375*1.58395*1.58350
03/05/2008 20:00:00*1.58375*1.58360*1.58375*1.58345
03/05/2008 20:05:00*1.58360*1.58360*1.58365*1.58355
03/05/2008 20:10:00*1.58360*1.58355*1.58360*1.58355
03/05/2008 20:15:00*1.58355*1.58365*1.58370*1.58330
03/05/2008 20:20:00*1.58365*1.58395*1.58400*1.58365
03/05/2008 20:25:00*1.58395*1.58400*1.58400*1.58395
03/05/2008 20:30:00*1.58400*1.58400*1.58405*1.58390
03/05/2008 20:35:00*1.58400*1.58405*1.58405*1.58395
03/05/2008 20:40:00*1.58405*1.58400*1.58410*1.58400
03/05/2008 20:45:00*1.58400*1.58392*1.58415*1.58390
03/05/2008 20:50:00*1.58392*1.58400*1.58408*1.58370
03/05/2008 20:55:00*1.58400*1.58410*1.58420*1.58365
03/05/2008 21:00:00*1.58410*1.58405*1.58415*1.58400
03/05/2008 21:05:00*1.58405*1.58425*1.58430*1.58405
03/05/2008 21:10:00*1.58425*1.58426*1.58435*1.58417
03/05/2008 21:15:00*1.58426*1.58424*1.58430*1.58422
03/05/2008 21:20:00*1.58424*1.58420*1.58435*1.58414
03/05/2008 21:25:00*1.58420*1.58427*1.58443*1.58413
03/05/2008 21:30:00*1.58427*1.58422*1.58435*1.58418
03/05/2008 21:35:00*1.58422*1.58418*1.58435*1.58418
03/05/2008 21:40:00*1.58418*1.58420*1.58430*1.58410
03/05/2008 21:45:00*1.58420*1.58441*1.58445*1.58410
03/05/2008 21:50:00*1.58441*1.58441*1.58442*1.58440
03/05/2008 21:55:00*1.58441*1.58425*1.58441*1.58420
03/05/2008 22:00:00*1.58425*1.58435*1.58465*1.58422
03/05/2008 22:05:00*1.58435*1.58425*1.58435*1.58364
03/05/2008 22:10:00*1.58425*1.58443*1.58451*1.58425
03/05/2008 22:15:00*1.58443*1.58451*1.58458*1.58435
03/05/2008 22:20:00*1.58451*1.58460*1.58476*1.58451
03/05/2008 22:25:00*1.58460*1.58433*1.58471*1.58433
03/05/2008 22:30:00*1.58433*1.58501*1.58526*1.58398
03/05/2008 22:35:00*1.58501*1.58545*1.58563*1.58501
03/05/2008 22:40:00*1.58545*1.58499*1.58565*1.58488
03/05/2008 22:45:00*1.58499*1.58550*1.58558*1.58476
03/05/2008 22:50:00*1.58550*1.58536*1.58561*1.58520
03/05/2008 22:55:00*1.58536*1.58515*1.58551*1.58515
03/05/2008 23:00:00*1.58515*1.58515*1.58536*1.58508
03/05/2008 23:05:00*1.58515*1.58520*1.58535*1.58500
03/05/2008 23:10:00*1.58520*1.58520*1.58532*1.58515
03/05/2008 23:15:00*1.58520*1.58525*1.58530*1.58515
03/05/2008 23:20:00*1.58525*1.58515*1.58535*1.58515
03/05/2008 23:25:00*1.58515*1.58520*1.58520*1.58515
03/05/2008 23:30:00*1.58510*1.58520*1.58520*1.58510
03/05/2008 23:35:00*1.58520*1.58530*1.58530*1.58520
03/05/2008 23:40:00*1.58530*1.58530*1.58535*1.58525
03/05/2008 23:45:00*1.58530*1.58550*1.58550*1.58505
03/05/2008 23:50:00*1.58550*1.58515*1.58550*1.58505
03/05/2008 23:55:00*1.58515*1.58515*1.58515*1.58500
03/06/2008 00:00:00*1.58515*1.58502*1.58555*1.58489
03/06/2008 00:05:00*1.58502*1.58506*1.58520*1.58502
03/06/2008 00:10:00*1.58506*1.58506*1.58518*1.58500
03/06/2008 00:15:00*1.58506*1.58515*1.58515*1.58504
03/06/2008 00:20:00*1.58515*1.58515*1.58515*1.58500
03/06/2008 00:25:00*1.58515*1.58490*1.58530*1.58484
03/06/2008 00:30:00*1.58490*1.58494*1.58510*1.58477
03/06/2008 00:35:00*1.58494*1.58500*1.58512*1.58470
03/06/2008 00:40:00*1.58500*1.58420*1.58505*1.58354
03/06/2008 00:45:00*1.58420*1.58435*1.58455*1.58402
03/06/2008 00:50:00*1.58435*1.58420*1.58450*1.58420
03/06/2008 00:55:00*1.58420*1.58409*1.58436*1.58393
03/06/2008 01:00:00*1.58409*1.58459*1.58480*1.58407
03/06/2008 01:05:00*1.58459*1.58515*1.58523*1.58455
03/06/2008 01:10:00*1.58515*1.58518*1.58543*1.58500
03/06/2008 01:15:00*1.58518*1.58531*1.58565*1.58500
03/06/2008 01:20:00*1.58531*1.58500*1.58565*1.58500
03/06/2008 01:25:00*1.58500*1.58470*1.58525*1.58470
03/06/2008 01:30:00*1.58470*1.58515*1.58525*1.58450
03/06/2008 01:35:00*1.58515*1.58530*1.58540*1.58486
03/06/2008 01:40:00*1.58530*1.58455*1.58535*1.58445
03/06/2008 01:45:00*1.58455*1.58430*1.58464*1.58415
03/06/2008 01:50:00*1.58430*1.58461*1.58465*1.58430
03/06/2008 01:55:00*1.58461*1.58435*1.58462*1.58420
03/06/2008 02:00:00*1.58435*1.58390*1.58443*1.58385
03/06/2008 02:05:00*1.58390*1.58320*1.58390*1.58304
03/06/2008 02:10:00*1.58320*1.58282*1.58363*1.58281
03/06/2008 02:15:00*1.58282*1.58260*1.58293*1.58260
03/06/2008 02:20:00*1.58260*1.58245*1.58278*1.58225
03/06/2008 02:25:00*1.58245*1.58260*1.58282*1.58245
03/06/2008 02:30:00*1.58260*1.58250*1.58267*1.58240
03/06/2008 02:35:00*1.58250*1.58250*1.58260*1.58248
03/06/2008 02:40:00*1.58250*1.58190*1.58254*1.58179
03/06/2008 02:45:00*1.58190*1.58214*1.58230*1.58180
03/06/2008 02:50:00*1.58214*1.58171*1.58290*1.58168
03/06/2008 02:55:00*1.58171*1.58140*1.58191*1.58136
03/06/2008 03:00:00*1.58140*1.58165*1.58199*1.58130
03/06/2008 03:05:00*1.58165*1.58226*1.58240*1.58164
03/06/2008 03:10:00*1.58226*1.58230*1.58244*1.58185
03/06/2008 03:15:00*1.58230*1.58229*1.58247*1.58207
03/06/2008 03:20:00*1.58229*1.58354*1.58395*1.58210
03/06/2008 03:25:00*1.58354*1.58360*1.58365*1.58320
03/06/2008 03:30:00*1.58360*1.58220*1.58373*1.58220
03/06/2008 03:35:00*1.58220*1.58205*1.58290*1.58190
03/06/2008 03:40:00*1.58205*1.58220*1.58255*1.58190
03/06/2008 03:45:00*1.58220*1.58237*1.58252*1.58210
03/06/2008 03:50:00*1.58237*1.58225*1.58250*1.58225
03/06/2008 03:55:00*1.58225*1.58135*1.58248*1.58101
03/06/2008 04:00:00*1.58135*1.58124*1.58150*1.58112
03/06/2008 04:05:00*1.58124*1.58060*1.58151*1.58058
03/06/2008 04:10:00*1.58060*1.58150*1.58150*1.58050
03/06/2008 04:15:00*1.58150*1.58134*1.58170*1.58130
03/06/2008 04:20:00*1.58134*1.58130*1.58140*1.58115
03/06/2008 04:25:00*1.58130*1.58165*1.58182*1.58130
03/06/2008 04:30:00*1.58165*1.58210*1.58220*1.58160
03/06/2008 04:35:00*1.58210*1.58120*1.58220*1.58116
03/06/2008 04:40:00*1.58120*1.58220*1.58232*1.58110
03/06/2008 04:45:00*1.58220*1.58186*1.58256*1.58166
03/06/2008 04:50:00*1.58186*1.58162*1.58186*1.58136
03/06/2008 04:55:00*1.58162*1.58145*1.58165*1.58120
03/06/2008 05:00:00*1.58145*1.57960*1.58160*1.57910
03/06/2008 05:05:00*1.57960*1.58033*1.58052*1.57785
03/06/2008 05:10:00*1.58033*1.58050*1.58055*1.57996
03/06/2008 05:15:00*1.58050*1.58015*1.58061*1.58005
03/06/2008 05:20:00*1.58015*1.58045*1.58053*1.58000
03/06/2008 05:25:00*1.58045*1.58100*1.58141*1.58010
03/06/2008 05:30:00*1.58100*1.58093*1.58136*1.58080
03/06/2008 05:35:00*1.58093*1.58082*1.58104*1.58077
03/06/2008 05:40:00*1.58082*1.58075*1.58105*1.58065
03/06/2008 05:45:00*1.58075*1.58120*1.58135*1.58065
03/06/2008 05:50:00*1.58120*1.58130*1.58194*1.58110
03/06/2008 05:55:00*1.58130*1.58180*1.58192*1.58125
03/06/2008 06:00:00*1.58180*1.58162*1.58193*1.58142
03/06/2008 06:05:00*1.58162*1.58150*1.58174*1.58145
03/06/2008 06:10:00*1.58150*1.58153*1.58185*1.58140
03/06/2008 06:15:00*1.58153*1.58121*1.58160*1.58120
03/06/2008 06:20:00*1.58121*1.58100*1.58126*1.58070
03/06/2008 06:25:00*1.58100*1.58130*1.58130*1.58091
03/06/2008 06:30:00*1.58130*1.58137*1.58144*1.58120
03/06/2008 06:35:00*1.58137*1.58140*1.58151*1.58130
03/06/2008 06:40:00*1.58140*1.58130*1.58150*1.58116
03/06/2008 06:45:00*1.58130*1.58120*1.58130*1.58100
03/06/2008 06:50:00*1.58120*1.58106*1.58126*1.58100
03/06/2008 06:55:00*1.58106*1.58095*1.58130*1.58095
03/06/2008 07:00:00*1.58095*1.58115*1.58120*1.58090
03/06/2008 07:05:00*1.58115*1.58105*1.58132*1.58105
03/06/2008 07:10:00*1.58105*1.58170*1.58181*1.58090
03/06/2008 07:15:00*1.58170*1.58184*1.58191*1.58161
03/06/2008 07:20:00*1.58184*1.58199*1.58216*1.58170
03/06/2008 07:25:00*1.58199*1.58230*1.58260*1.58187
03/06/2008 07:30:00*1.58230*1.58270*1.58295*1.58230
03/06/2008 07:35:00*1.58270*1.58240*1.58280*1.58240
03/06/2008 07:40:00*1.58240*1.58214*1.58283*1.58214
03/06/2008 07:45:00*1.58214*1.58123*1.58230*1.58120
03/06/2008 07:50:00*1.58123*1.58120*1.58145*1.58110
03/06/2008 07:55:00*1.58120*1.58108*1.58131*1.58074
03/06/2008 08:00:00*1.58108*1.58140*1.58153*1.58071
03/06/2008 08:05:00*1.58140*1.58145*1.58180*1.58135
03/06/2008 08:10:00*1.58145*1.58190*1.58205*1.58125
03/06/2008 08:15:00*1.58190*1.58135*1.58195*1.58110
03/06/2008 08:20:00*1.58135*1.57960*1.58140*1.57940
03/06/2008 08:25:00*1.57960*1.57963*1.58000*1.57940
03/06/2008 08:30:00*1.57963*1.57963*1.58010*1.57950
03/06/2008 08:35:00*1.57963*1.57990*1.58010*1.57960
03/06/2008 08:40:00*1.57990*1.58050*1.58066*1.57960
03/06/2008 08:45:00*1.58050*1.58025*1.58086*1.58021
03/06/2008 08:50:00*1.58025*1.58015*1.58043*1.57995
03/06/2008 08:55:00*1.58015*1.57953*1.58040*1.57947
03/06/2008 09:00:00*1.57953*1.58130*1.58188*1.57953
03/06/2008 09:05:00*1.58130*1.58120*1.58159*1.58087
03/06/2008 09:10:00*1.58120*1.58198*1.58220*1.58093
03/06/2008 09:15:00*1.58198*1.58150*1.58225*1.58120
03/06/2008 09:20:00*1.58150*1.58190*1.58240*1.58136
03/06/2008 09:25:00*1.58190*1.58140*1.58233*1.58136
03/06/2008 09:30:00*1.58140*1.58125*1.58212*1.58120
03/06/2008 09:35:00*1.58125*1.58050*1.58125*1.58020
03/06/2008 09:40:00*1.58050*1.58080*1.58084*1.58030
03/06/2008 09:45:00*1.58080*1.58094*1.58115*1.58070
03/06/2008 09:50:00*1.58094*1.58060*1.58111*1.58046
03/06/2008 09:55:00*1.58060*1.58008*1.58070*1.57980
03/06/2008 10:00:00*1.58008*1.57860*1.58028*1.57858
03/06/2008 10:05:00*1.57860*1.57920*1.57930*1.57827
03/06/2008 10:10:00*1.57920*1.57980*1.58005*1.57881
03/06/2008 10:15:00*1.57980*1.58015*1.58070*1.57970
03/06/2008 10:20:00*1.58015*1.58030*1.58083*1.58010
03/06/2008 10:25:00*1.58030*1.58050*1.58066*1.58020
03/06/2008 10:30:00*1.58050*1.58065*1.58090*1.58015
03/06/2008 10:35:00*1.58065*1.58031*1.58087*1.58030
03/06/2008 10:40:00*1.58031*1.57915*1.58045*1.57910
03/06/2008 10:45:00*1.57915*1.57965*1.57980*1.57915
03/06/2008 10:50:00*1.57965*1.57995*1.58005*1.57965
03/06/2008 10:55:00*1.57995*1.58018*1.58035*1.57988
03/06/2008 11:00:00*1.58018*1.57983*1.58038*1.57965
03/06/2008 11:05:00*1.57983*1.58041*1.58046*1.57965
03/06/2008 11:10:00*1.58041*1.57980*1.58041*1.57980
03/06/2008 11:15:00*1.57980*1.57975*1.57993*1.57940
03/06/2008 11:20:00*1.57975*1.58057*1.58080*1.57957
03/06/2008 11:25:00*1.58057*1.58140*1.58153*1.58040
03/06/2008 11:30:00*1.58140*1.58106*1.58165*1.58080
03/06/2008 11:35:00*1.58106*1.58085*1.58106*1.58039
03/06/2008 11:40:00*1.58085*1.58109*1.58129*1.58060
03/06/2008 11:45:00*1.58109*1.58121*1.58155*1.58096
03/06/2008 11:50:00*1.58121*1.58059*1.58132*1.58040
03/06/2008 11:55:00*1.58059*1.58035*1.58065*1.58025
03/06/2008 12:00:00*1.58035*1.57995*1.58053*1.57992
03/06/2008 12:05:00*1.57995*1.58020*1.58035*1.57990
03/06/2008 12:10:00*1.58020*1.57977*1.58037*1.57954
03/06/2008 12:15:00*1.57977*1.57965*1.58025*1.57945
03/06/2008 12:20:00*1.57965*1.57955*1.57981*1.57945
03/06/2008 12:25:00*1.57955*1.57975*1.57993*1.57950
03/06/2008 12:30:00*1.57975*1.57924*1.57980*1.57916
03/06/2008 12:35:00*1.57924*1.57910*1.57927*1.57885
03/06/2008 12:40:00*1.57910*1.57934*1.57942*1.57898
03/06/2008 12:45:00*1.57934*1.57692*1.57945*1.57692
03/06/2008 12:50:00*1.57692*1.57685*1.57705*1.57644
03/06/2008 12:55:00*1.57685*1.57702*1.57728*1.57644
03/06/2008 13:00:00*1.57702*1.57730*1.57747*1.57702
03/06/2008 13:05:00*1.57730*1.57753*1.57778*1.57715
03/06/2008 13:10:00*1.57753*1.57807*1.57811*1.57722
03/06/2008 13:15:00*1.57807*1.57805*1.57836*1.57790
03/06/2008 13:20:00*1.57805*1.57762*1.57816*1.57746
03/06/2008 13:25:00*1.57762*1.57700*1.57765*1.57666
03/06/2008 13:30:00*1.57700*1.57685*1.57710*1.57650
03/06/2008 13:35:00*1.57685*1.57655*1.57696*1.57625
03/06/2008 13:40:00*1.57655*1.57668*1.57680*1.57640
03/06/2008 13:45:00*1.57668*1.57631*1.57673*1.57615
03/06/2008 13:50:00*1.57631*1.57645*1.57660*1.57616
03/06/2008 13:55:00*1.57645*1.57616*1.57649*1.57616
03/06/2008 14:00:00*1.57616*1.57635*1.57644*1.57595
03/06/2008 14:05:00*1.57635*1.57617*1.57655*1.57609
03/06/2008 14:10:00*1.57617*1.57485*1.57645*1.57463
03/06/2008 14:15:00*1.57485*1.57479*1.57495*1.57400
03/06/2008 14:20:00*1.57479*1.57510*1.57520*1.57475
03/06/2008 14:25:00*1.57510*1.57471*1.57512*1.57450
03/06/2008 14:30:00*1.57471*1.57446*1.57499*1.57445
03/06/2008 14:35:00*1.57446*1.57476*1.57484*1.57446
03/06/2008 14:40:00*1.57476*1.57496*1.57506*1.57466
03/06/2008 14:45:00*1.57496*1.57527*1.57586*1.57486
03/06/2008 14:50:00*1.57527*1.57511*1.57566*1.57474
03/06/2008 14:55:00*1.57511*1.57565*1.57570*1.57507
03/06/2008 15:00:00*1.57565*1.57510*1.57574*1.57499
03/06/2008 15:05:00*1.57510*1.57405*1.57514*1.57390
03/06/2008 15:10:00*1.57405*1.57330*1.57417*1.57330
03/06/2008 15:15:00*1.57330*1.57422*1.57484*1.57330
03/06/2008 15:20:00*1.57422*1.57416*1.57458*1.57345
03/06/2008 15:25:00*1.57416*1.57418*1.57428*1.57359
03/06/2008 15:30:00*1.57418*1.57366*1.57446*1.57366
03/06/2008 15:35:00*1.57366*1.57341*1.57366*1.57272
03/06/2008 15:40:00*1.57341*1.57321*1.57351*1.57275
03/06/2008 15:45:00*1.57321*1.57256*1.57321*1.57235
03/06/2008 15:50:00*1.57256*1.57249*1.57302*1.57234
03/06/2008 15:55:00*1.57249*1.57215*1.57284*1.57205
03/06/2008 16:00:00*1.57215*1.57236*1.57285*1.57195
