03/04/2008 17:05:00*1.57870*1.57902*1.57915*1.57866
03/04/2008 17:10:00*1.57902*1.57900*1.57937*1.57895
03/04/2008 17:15:00*1.57900*1.57920*1.57930*1.57900
03/04/2008 17:20:00*1.57920*1.57957*1.57975*1.57920
03/04/2008 17:25:00*1.57957*1.57955*1.57970*1.57920
03/04/2008 17:30:00*1.57955*1.57945*1.57965*1.57925
03/04/2008 17:35:00*1.57945*1.57960*1.57971*1.57945
03/04/2008 17:40:00*1.57960*1.57974*1.58065*1.57960
03/04/2008 17:45:00*1.57974*1.57975*1.57993*1.57933
03/04/2008 17:50:00*1.57975*1.57955*1.57975*1.57939
03/04/2008 17:55:00*1.57955*1.57979*1.57997*1.57953
03/04/2008 18:00:00*1.57979*1.58033*1.58033*1.57975
03/04/2008 18:05:00*1.58033*1.58125*1.58188*1.58018
03/04/2008 18:10:00*1.58125*1.58104*1.58160*1.58095
03/04/2008 18:15:00*1.58104*1.58110*1.58110*1.58080
03/04/2008 18:20:00*1.58110*1.58135*1.58150*1.58100
03/04/2008 18:25:00*1.58135*1.58140*1.58145*1.58106
03/04/2008 18:30:00*1.58140*1.58110*1.58145*1.58085
03/04/2008 18:35:00*1.58110*1.58110*1.58150*1.58100
03/04/2008 18:40:00*1.58110*1.58095*1.58115*1.58085
03/04/2008 18:45:00*1.58095*1.58084*1.58112*1.58075
03/04/2008 18:50:00*1.58084*1.58064*1.58094*1.58064
03/04/2008 18:55:00*1.58064*1.58065*1.58094*1.58059
03/04/2008 19:00:00*1.58065*1.58060*1.58075*1.58055
03/04/2008 19:05:00*1.58060*1.58065*1.58093*1.58060
03/04/2008 19:10:00*1.58065*1.58045*1.58065*1.58040
03/04/2008 19:15:00*1.58045*1.58004*1.58050*1.58000
03/04/2008 19:20:00*1.58004*1.58045*1.58050*1.58004
03/04/2008 19:25:00*1.58045*1.58049*1.58049*1.58017
03/04/2008 19:30:00*1.58049*1.58026*1.58052*1.58023
03/04/2008 19:35:00*1.58026*1.58027*1.58037*1.58010
03/04/2008 19:40:00*1.58027*1.57945*1.58037*1.57940
03/04/2008 19:45:00*1.57945*1.57922*1.57955*1.57904
03/04/2008 19:50:00*1.57922*1.57915*1.57965*1.57905
03/04/2008 19:55:00*1.57915*1.57850*1.57920*1.57835
03/04/2008 20:00:00*1.57850*1.57855*1.57860*1.57845
03/04/2008 20:05:00*1.57855*1.57958*1.57985*1.57835
03/04/2008 20:10:00*1.57958*1.57925*1.57970*1.57899
03/04/2008 20:15:00*1.57925*1.57925*1.57930*1.57905
03/04/2008 20:20:00*1.57925*1.57925*1.57930*1.57915
03/04/2008 20:25:00*1.57925*1.57925*1.57928*1.57915
03/04/2008 20:30:00*1.57925*1.57908*1.57935*1.57885
03/04/2008 20:35:00*1.57908*1.57905*1.57930*1.57885
03/04/2008 20:40:00*1.57905*1.57900*1.57925*1.57890
03/04/2008 20:45:00*1.57900*1.57865*1.57905*1.57807
03/04/2008 20:50:00*1.57865*1.57870*1.57885*1.57860
03/04/2008 20:55:00*1.57870*1.57850*1.57870*1.57835
03/04/2008 21:00:00*1.57850*1.57875*1.57900*1.57835
03/04/2008 21:05:00*1.57875*1.57860*1.57875*1.57847
03/04/2008 21:10:00*1.57860*1.57855*1.57862*1.57855
03/04/2008 21:15:00*1.57855*1.57835*1.57855*1.57820
03/04/2008 21:20:00*1.57835*1.57840*1.57840*1.57830
03/04/2008 21:25:00*1.57840*1.57825*1.57840*1.57825
03/04/2008 21:30:00*1.57825*1.57830*1.57840*1.57825
03/04/2008 21:35:00*1.57830*1.57845*1.57850*1.57825
03/04/2008 21:40:00*1.57845*1.57840*1.57850*1.57840
03/04/2008 21:45:00*1.57840*1.57870*1.57880*1.57840
03/04/2008 21:50:00*1.57870*1.57850*1.57873*1.57850
03/04/2008 21:55:00*1.57850*1.57845*1.57860*1.57845
03/04/2008 22:00:00*1.57845*1.57845*1.57850*1.57840
03/04/2008 22:05:00*1.57845*1.57860*1.57865*1.57842
03/04/2008 22:10:00*1.57860*1.57865*1.57873*1.57840
03/04/2008 22:15:00*1.57865*1.57855*1.57868*1.57835
03/04/2008 22:20:00*1.57855*1.57900*1.57915*1.57855
03/04/2008 22:25:00*1.57900*1.57890*1.57900*1.57890
03/04/2008 22:30:00*1.57890*1.57875*1.57890*1.57870
03/04/2008 22:35:00*1.57875*1.57870*1.57885*1.57865
03/04/2008 22:40:00*1.57870*1.57865*1.57870*1.57833
03/04/2008 22:45:00*1.57865*1.57850*1.57865*1.57820
03/04/2008 22:50:00*1.57850*1.57875*1.57921*1.57815
03/04/2008 22:55:00*1.57875*1.57895*1.57919*1.57855
03/04/2008 23:00:00*1.57895*1.57909*1.57940*1.57841
03/04/2008 23:05:00*1.57909*1.57886*1.57909*1.57865
03/04/2008 23:10:00*1.57886*1.57885*1.57895*1.57855
03/04/2008 23:15:00*1.57885*1.57895*1.57900*1.57867
03/04/2008 23:20:00*1.57895*1.57865*1.57915*1.57830
03/04/2008 23:25:00*1.57865*1.57875*1.57875*1.57815
03/04/2008 23:30:00*1.57875*1.57870*1.57875*1.57844
03/04/2008 23:35:00*1.57870*1.57875*1.57905*1.57865
03/04/2008 23:40:00*1.57875*1.57840*1.57880*1.57840
03/04/2008 23:45:00*1.57840*1.57880*1.57895*1.57830
03/04/2008 23:50:00*1.57880*1.57901*1.57930*1.57865
03/04/2008 23:55:00*1.57901*1.57895*1.57930*1.57866
03/05/2008 00:00:00*1.57895*1.57895*1.57895*1.57880
03/05/2008 00:05:00*1.57895*1.57910*1.57915*1.57873
03/05/2008 00:10:00*1.57910*1.57910*1.57910*1.57900
03/05/2008 00:15:00*1.57910*1.57910*1.57910*1.57905
03/05/2008 00:20:00*1.57910*1.57885*1.57925*1.57873
03/05/2008 00:25:00*1.57885*1.57885*1.57920*1.57870
03/05/2008 00:30:00*1.57885*1.57874*1.57890*1.57850
03/05/2008 00:35:00*1.57874*1.57880*1.57915*1.57870
03/05/2008 00:40:00*1.57880*1.57895*1.57895*1.57865
03/05/2008 00:45:00*1.57895*1.57890*1.57895*1.57880
03/05/2008 00:50:00*1.57890*1.57890*1.57905*1.57873
03/05/2008 00:55:00*1.57890*1.57895*1.57910*1.57848
03/05/2008 01:00:00*1.57895*1.57890*1.57900*1.57880
03/05/2008 01:05:00*1.57890*1.57897*1.57918*1.57870
03/05/2008 01:10:00*1.57897*1.57915*1.57936*1.57877
03/05/2008 01:15:00*1.57915*1.57924*1.57950*1.57914
03/05/2008 01:20:00*1.57924*1.57920*1.57932*1.57900
03/05/2008 01:25:00*1.57920*1.57920*1.57935*1.57910
03/05/2008 01:30:00*1.57920*1.57897*1.57925*1.57897
03/05/2008 01:35:00*1.57897*1.57885*1.57915*1.57819
03/05/2008 01:40:00*1.57885*1.57875*1.57907*1.57875
03/05/2008 01:45:00*1.57875*1.57860*1.57880*1.57822
03/05/2008 01:50:00*1.57860*1.57824*1.57885*1.57760
03/05/2008 01:55:00*1.57824*1.57855*1.57860*1.57824
03/05/2008 02:00:00*1.57855*1.57830*1.57869*1.57808
03/05/2008 02:05:00*1.57830*1.57866*1.57880*1.57825
03/05/2008 02:10:00*1.57866*1.57850*1.57875*1.57831
03/05/2008 02:15:00*1.57850*1.57905*1.57925*1.57840
03/05/2008 02:20:00*1.57905*1.57875*1.57918*1.57855
03/05/2008 02:25:00*1.57875*1.57840*1.57900*1.57818
03/05/2008 02:30:00*1.57840*1.57740*1.57845*1.57647
03/05/2008 02:35:00*1.57740*1.57777*1.57786*1.57730
03/05/2008 02:40:00*1.57777*1.57756*1.57815*1.57740
03/05/2008 02:45:00*1.57756*1.57810*1.57835*1.57732
03/05/2008 02:50:00*1.57810*1.57815*1.57851*1.57795
03/05/2008 02:55:00*1.57815*1.57780*1.57830*1.57766
03/05/2008 03:00:00*1.57780*1.57934*1.57937*1.57780
03/05/2008 03:05:00*1.57934*1.57920*1.57990*1.57882
03/05/2008 03:10:00*1.57920*1.57860*1.57928*1.57832
03/05/2008 03:15:00*1.57860*1.57831*1.57871*1.57795
03/05/2008 03:20:00*1.57831*1.57855*1.57856*1.57825
03/05/2008 03:25:00*1.57855*1.57785*1.57855*1.57780
03/05/2008 03:30:00*1.57785*1.57833*1.57840*1.57755
03/05/2008 03:35:00*1.57833*1.57865*1.57898*1.57826
03/05/2008 03:40:00*1.57865*1.57943*1.57943*1.57825
03/05/2008 03:45:00*1.57943*1.57915*1.57998*1.57880
03/05/2008 03:50:00*1.57915*1.57860*1.57918*1.57850
03/05/2008 03:55:00*1.57860*1.57866*1.57878*1.57835
03/05/2008 04:00:00*1.57866*1.57896*1.57910*1.57861
03/05/2008 04:05:00*1.57896*1.57945*1.57945*1.57869
03/05/2008 04:10:00*1.57945*1.57885*1.57945*1.57874
03/05/2008 04:15:00*1.57885*1.57860*1.57890*1.57860
03/05/2008 04:20:00*1.57860*1.57873*1.57895*1.57860
03/05/2008 04:25:00*1.57873*1.57868*1.57886*1.57860
03/05/2008 04:30:00*1.57868*1.57885*1.57895*1.57850
03/05/2008 04:35:00*1.57885*1.58060*1.58060*1.57883
03/05/2008 04:40:00*1.58060*1.58024*1.58081*1.58020
03/05/2008 04:45:00*1.58024*1.58114*1.58140*1.58005
03/05/2008 04:50:00*1.58114*1.58080*1.58122*1.58053
03/05/2008 04:55:00*1.58080*1.58067*1.58120*1.58062
03/05/2008 05:00:00*1.58067*1.58040*1.58100*1.58025
03/05/2008 05:05:00*1.58040*1.58025*1.58060*1.58021
03/05/2008 05:10:00*1.58025*1.57925*1.58028*1.57925
03/05/2008 05:15:00*1.57925*1.57880*1.57930*1.57855
03/05/2008 05:20:00*1.57880*1.57905*1.57920*1.57880
03/05/2008 05:25:00*1.57905*1.57865*1.57930*1.57865
03/05/2008 05:30:00*1.57865*1.57880*1.57889*1.57820
03/05/2008 05:35:00*1.57880*1.57885*1.57920*1.57855
03/05/2008 05:40:00*1.57885*1.57865*1.57905*1.57855
03/05/2008 05:45:00*1.57865*1.57886*1.57886*1.57850
03/05/2008 05:50:00*1.57886*1.57875*1.57895*1.57865
03/05/2008 05:55:00*1.57875*1.57890*1.57895*1.57855
03/05/2008 06:00:00*1.57890*1.57900*1.57912*1.57890
03/05/2008 06:05:00*1.57900*1.57870*1.57911*1.57835
03/05/2008 06:10:00*1.57870*1.57885*1.57892*1.57870
03/05/2008 06:15:00*1.57885*1.57860*1.57885*1.57850
03/05/2008 06:20:00*1.57860*1.57870*1.57870*1.57850
03/05/2008 06:25:00*1.57870*1.57915*1.57915*1.57865
03/05/2008 06:30:00*1.57915*1.57936*1.57944*1.57915
03/05/2008 06:35:00*1.57936*1.57940*1.57941*1.57930
03/05/2008 06:40:00*1.57940*1.58016*1.58017*1.57940
03/05/2008 06:45:00*1.58016*1.58000*1.58020*1.58000
03/05/2008 06:50:00*1.58000*1.58020*1.58025*1.57996
03/05/2008 06:55:00*1.58020*1.58075*1.58076*1.58015
03/05/2008 07:00:00*1.58075*1.58103*1.58142*1.58066
03/05/2008 07:05:00*1.58103*1.58090*1.58134*1.58090
03/05/2008 07:10:00*1.58090*1.58043*1.58095*1.58030
03/05/2008 07:15:00*1.58043*1.58080*1.58085*1.58030
03/05/2008 07:20:00*1.58080*1.58060*1.58092*1.58055
03/05/2008 07:25:00*1.58060*1.58070*1.58081*1.58060
03/05/2008 07:30:00*1.58070*1.58075*1.58078*1.58070
03/05/2008 07:35:00*1.58075*1.58050*1.58095*1.58040
03/05/2008 07:40:00*1.58050*1.58025*1.58050*1.58015
03/05/2008 07:45:00*1.58025*1.58026*1.58041*1.57990
03/05/2008 07:50:00*1.58026*1.58075*1.58090*1.58025
03/05/2008 07:55:00*1.58075*1.58159*1.58171*1.58075
03/05/2008 08:00:00*1.58159*1.58129*1.58164*1.58115
03/05/2008 08:05:00*1.58129*1.58080*1.58131*1.58080
03/05/2008 08:10:00*1.58080*1.58070*1.58115*1.58065
03/05/2008 08:15:00*1.58070*1.57989*1.58101*1.57925
03/05/2008 08:20:00*1.57989*1.57860*1.57995*1.57860
03/05/2008 08:25:00*1.57860*1.57728*1.57875*1.57720
03/05/2008 08:30:00*1.57728*1.57805*1.57820*1.57728
03/05/2008 08:35:00*1.57805*1.57750*1.57817*1.57729
03/05/2008 08:40:00*1.57750*1.57755*1.57790*1.57740
03/05/2008 08:45:00*1.57755*1.57735*1.57774*1.57719
03/05/2008 08:50:00*1.57735*1.57745*1.57745*1.57685
03/05/2008 08:55:00*1.57745*1.57770*1.57783*1.57730
03/05/2008 09:00:00*1.57770*1.57805*1.57815*1.57745
03/05/2008 09:05:00*1.57805*1.57770*1.57821*1.57760
03/05/2008 09:10:00*1.57770*1.57740*1.57790*1.57730
03/05/2008 09:15:00*1.57740*1.57715*1.57745*1.57690
03/05/2008 09:20:00*1.57715*1.57640*1.57733*1.57630
03/05/2008 09:25:00*1.57640*1.57489*1.57640*1.57480
03/05/2008 09:30:00*1.57489*1.57568*1.57581*1.57488
03/05/2008 09:35:00*1.57568*1.57665*1.57680*1.57550
03/05/2008 09:40:00*1.57665*1.57663*1.57675*1.57610
03/05/2008 09:45:00*1.57663*1.57779*1.57786*1.57657
03/05/2008 09:50:00*1.57779*1.57746*1.57779*1.57733
03/05/2008 09:55:00*1.57746*1.57650*1.57753*1.57649
03/05/2008 10:00:00*1.57650*1.58005*1.58025*1.57645
03/05/2008 10:05:00*1.58005*1.58160*1.58210*1.58000
03/05/2008 10:10:00*1.58160*1.58159*1.58214*1.58125
03/05/2008 10:15:00*1.58159*1.58225*1.58307*1.58159
03/05/2008 10:20:00*1.58225*1.58230*1.58268*1.58210
03/05/2008 10:25:00*1.58230*1.58176*1.58261*1.58151
03/05/2008 10:30:00*1.58176*1.58025*1.58181*1.58015
03/05/2008 10:35:00*1.58025*1.58072*1.58092*1.58020
03/05/2008 10:40:00*1.58072*1.58053*1.58084*1.57972
03/05/2008 10:45:00*1.58053*1.58110*1.58124*1.58026
03/05/2008 10:50:00*1.58110*1.58111*1.58147*1.58090
03/05/2008 10:55:00*1.58111*1.58173*1.58173*1.58090
03/05/2008 11:00:00*1.58173*1.58242*1.58263*1.58135
03/05/2008 11:05:00*1.58242*1.58180*1.58259*1.58175
03/05/2008 11:10:00*1.58180*1.58203*1.58220*1.58140
03/05/2008 11:15:00*1.58203*1.58288*1.58325*1.58200
03/05/2008 11:20:00*1.58288*1.58300*1.58345*1.58261
03/05/2008 11:25:00*1.58300*1.58330*1.58387*1.58270
03/05/2008 11:30:00*1.58330*1.58369*1.58400*1.58310
03/05/2008 11:35:00*1.58369*1.58433*1.58440*1.58335
03/05/2008 11:40:00*1.58433*1.58381*1.58439*1.58375
03/05/2008 11:45:00*1.58381*1.58330*1.58405*1.58330
03/05/2008 11:50:00*1.58330*1.58378*1.58390*1.58300
03/05/2008 11:55:00*1.58378*1.58378*1.58405*1.58355
03/05/2008 12:00:00*1.58378*1.58462*1.58516*1.58370
03/05/2008 12:05:00*1.58462*1.58409*1.58544*1.58325
03/05/2008 12:10:00*1.58409*1.58413*1.58484*1.58386
03/05/2008 12:15:00*1.58413*1.58425*1.58443*1.58366
03/05/2008 12:20:00*1.58425*1.58438*1.58440*1.58336
03/05/2008 12:25:00*1.58438*1.58354*1.58446*1.58342
03/05/2008 12:30:00*1.58354*1.58345*1.58395*1.58315
03/05/2008 12:35:00*1.58345*1.58250*1.58355*1.58222
03/05/2008 12:40:00*1.58250*1.58185*1.58250*1.58162
03/05/2008 12:45:00*1.58185*1.58131*1.58196*1.58106
03/05/2008 12:50:00*1.58131*1.58131*1.58142*1.58076
03/05/2008 12:55:00*1.58131*1.58155*1.58172*1.58131
03/05/2008 13:00:00*1.58155*1.58171*1.58176*1.58146
03/05/2008 13:05:00*1.58171*1.58226*1.58235*1.58165
03/05/2008 13:10:00*1.58226*1.58210*1.58253*1.58176
03/05/2008 13:15:00*1.58210*1.58096*1.58240*1.58091
03/05/2008 13:20:00*1.58096*1.58094*1.58111*1.58016
03/05/2008 13:25:00*1.58094*1.58135*1.58150*1.58075
03/05/2008 13:30:00*1.58135*1.58020*1.58135*1.58007
03/05/2008 13:35:00*1.58020*1.57960*1.58020*1.57834
03/05/2008 13:40:00*1.57960*1.58011*1.58011*1.57891
03/05/2008 13:45:00*1.58011*1.57951*1.58037*1.57940
03/05/2008 13:50:00*1.57951*1.57971*1.58001*1.57941
03/05/2008 13:55:00*1.57971*1.57971*1.58038*1.57942
03/05/2008 14:00:00*1.57971*1.58007*1.58030*1.57927
03/05/2008 14:05:00*1.58007*1.57991*1.58039*1.57967
03/05/2008 14:10:00*1.57991*1.58076*1.58090*1.57984
03/05/2008 14:15:00*1.58076*1.58059*1.58118*1.58059
03/05/2008 14:20:00*1.58059*1.58035*1.58077*1.58027
03/05/2008 14:25:00*1.58035*1.58082*1.58097*1.58017
03/05/2008 14:30:00*1.58082*1.58000*1.58082*1.57960
03/05/2008 14:35:00*1.58000*1.58030*1.58062*1.58000
03/05/2008 14:40:00*1.58030*1.58030*1.58044*1.58020
03/05/2008 14:45:00*1.58030*1.58073*1.58079*1.58030
03/05/2008 14:50:00*1.58073*1.58096*1.58159*1.58030
03/05/2008 14:55:00*1.58096*1.58116*1.58129*1.58046
03/05/2008 15:00:00*1.58116*1.58111*1.58139*1.58079
03/05/2008 15:05:00*1.58111*1.58151*1.58158*1.58100
03/05/2008 15:10:00*1.58151*1.58115*1.58173*1.58109
03/05/2008 15:15:00*1.58115*1.58092*1.58124*1.58073
03/05/2008 15:20:00*1.58092*1.58137*1.58140*1.58072
03/05/2008 15:25:00*1.58137*1.58136*1.58158*1.58105
03/05/2008 15:30:00*1.58136*1.58128*1.58147*1.58098
03/05/2008 15:35:00*1.58128*1.58117*1.58138*1.58112
03/05/2008 15:40:00*1.58117*1.58123*1.58147*1.58091
03/05/2008 15:45:00*1.58123*1.58134*1.58145*1.58112
03/05/2008 15:50:00*1.58134*1.58134*1.58164*1.58125
03/05/2008 15:55:00*1.58134*1.58173*1.58181*1.58133
03/05/2008 16:00:00*1.58173*1.58170*1.58185*1.58150
