03/03/2008 17:05:00*1.58425*1.58480*1.58501*1.58420
03/03/2008 17:10:00*1.58480*1.58400*1.58480*1.58400
03/03/2008 17:15:00*1.58400*1.58345*1.58405*1.58305
03/03/2008 17:20:00*1.58345*1.58303*1.58355*1.58300
03/03/2008 17:25:00*1.58303*1.58308*1.58331*1.58290
03/03/2008 17:30:00*1.58308*1.58343*1.58350*1.58300
03/03/2008 17:35:00*1.58343*1.58331*1.58356*1.58330
03/03/2008 17:40:00*1.58331*1.58355*1.58355*1.58325
03/03/2008 17:45:00*1.58355*1.58315*1.58360*1.58300
03/03/2008 17:50:00*1.58315*1.58320*1.58335*1.58300
03/03/2008 17:55:00*1.58320*1.58356*1.58375*1.58320
03/03/2008 18:00:00*1.58356*1.58340*1.58356*1.58330
03/03/2008 18:05:00*1.58340*1.58335*1.58355*1.58330
03/03/2008 18:10:00*1.58335*1.58335*1.58350*1.58309
03/03/2008 18:15:00*1.58335*1.58359*1.58385*1.58330
03/03/2008 18:20:00*1.58359*1.58345*1.58360*1.58345
03/03/2008 18:25:00*1.58345*1.58340*1.58355*1.58325
03/03/2008 18:30:00*1.58340*1.58325*1.58355*1.58311
03/03/2008 18:35:00*1.58325*1.58300*1.58325*1.58280
03/03/2008 18:40:00*1.58300*1.58310*1.58310*1.58300
03/03/2008 18:45:00*1.58310*1.58245*1.58310*1.58240
03/03/2008 18:50:00*1.58245*1.58241*1.58255*1.58195
03/03/2008 18:55:00*1.58241*1.58250*1.58261*1.58240
03/03/2008 19:00:00*1.58250*1.58269*1.58307*1.58240
03/03/2008 19:05:00*1.58269*1.58220*1.58280*1.58220
03/03/2008 19:10:00*1.58220*1.58130*1.58220*1.58125
03/03/2008 19:15:00*1.58130*1.58065*1.58135*1.58061
03/03/2008 19:20:00*1.58065*1.57971*1.58105*1.57952
03/03/2008 19:25:00*1.57971*1.57998*1.58061*1.57971
03/03/2008 19:30:00*1.57998*1.58028*1.58035*1.57994
03/03/2008 19:35:00*1.58028*1.58005*1.58050*1.58000
03/03/2008 19:40:00*1.58005*1.58012*1.58025*1.57966
03/03/2008 19:45:00*1.58012*1.58045*1.58055*1.58000
03/03/2008 19:50:00*1.58045*1.58077*1.58084*1.58040
03/03/2008 19:55:00*1.58077*1.58049*1.58085*1.58021
03/03/2008 20:00:00*1.58049*1.58005*1.58057*1.57990
03/03/2008 20:05:00*1.58005*1.57991*1.58026*1.57985
03/03/2008 20:10:00*1.57991*1.57976*1.58016*1.57962
03/03/2008 20:15:00*1.57976*1.57976*1.58016*1.57960
03/03/2008 20:20:00*1.57976*1.57990*1.58005*1.57960
03/03/2008 20:25:00*1.57990*1.58010*1.58020*1.57973
03/03/2008 20:30:00*1.58010*1.58015*1.58030*1.58000
03/03/2008 20:35:00*1.58015*1.58030*1.58030*1.58015
03/03/2008 20:40:00*1.58030*1.58090*1.58105*1.58030
03/03/2008 20:45:00*1.58090*1.58075*1.58100*1.58063
03/03/2008 20:50:00*1.58075*1.58110*1.58123*1.58073
03/03/2008 20:55:00*1.58110*1.58110*1.58130*1.58105
03/03/2008 21:00:00*1.58110*1.58145*1.58145*1.58110
03/03/2008 21:05:00*1.58145*1.58145*1.58150*1.58145
03/03/2008 21:10:00*1.58145*1.58145*1.58159*1.58140
03/03/2008 21:15:00*1.58145*1.58155*1.58180*1.58140
03/03/2008 21:20:00*1.58155*1.58266*1.58289*1.58150
03/03/2008 21:25:00*1.58266*1.58274*1.58290*1.58257
03/03/2008 21:30:00*1.58274*1.58309*1.58311*1.58267
03/03/2008 21:35:00*1.58309*1.58266*1.58317*1.58266
03/03/2008 21:40:00*1.58266*1.58236*1.58280*1.58229
03/03/2008 21:45:00*1.58236*1.58235*1.58239*1.58214
03/03/2008 21:50:00*1.58235*1.58195*1.58235*1.58180
03/03/2008 21:55:00*1.58195*1.58183*1.58205*1.58177
03/03/2008 22:00:00*1.58183*1.58190*1.58205*1.58170
03/03/2008 22:05:00*1.58190*1.58190*1.58200*1.58185
03/03/2008 22:10:00*1.58190*1.58195*1.58213*1.58185
03/03/2008 22:15:00*1.58195*1.58170*1.58225*1.58140
03/03/2008 22:20:00*1.58170*1.58230*1.58254*1.58170
03/03/2008 22:25:00*1.58230*1.58235*1.58247*1.58205
03/03/2008 22:30:00*1.58235*1.58270*1.58322*1.58235
03/03/2008 22:35:00*1.58270*1.58230*1.58270*1.58225
03/03/2008 22:40:00*1.58230*1.58263*1.58274*1.58205
03/03/2008 22:45:00*1.58263*1.58240*1.58337*1.58221
03/03/2008 22:50:00*1.58240*1.58230*1.58240*1.58220
03/03/2008 22:55:00*1.58230*1.58225*1.58230*1.58220
03/03/2008 23:00:00*1.58225*1.58220*1.58225*1.58210
03/03/2008 23:05:00*1.58220*1.58210*1.58232*1.58200
03/03/2008 23:10:00*1.58210*1.58220*1.58245*1.58210
03/03/2008 23:15:00*1.58220*1.58235*1.58250*1.58220
03/03/2008 23:20:00*1.58235*1.58220*1.58240*1.58212
03/03/2008 23:25:00*1.58220*1.58207*1.58245*1.58205
03/03/2008 23:30:00*1.58207*1.58240*1.58265*1.58190
03/03/2008 23:35:00*1.58240*1.58180*1.58240*1.58180
03/03/2008 23:40:00*1.58180*1.58180*1.58195*1.58176
03/03/2008 23:45:00*1.58180*1.58231*1.58238*1.58180
03/03/2008 23:50:00*1.58231*1.58303*1.58305*1.58203
03/03/2008 23:55:00*1.58303*1.58280*1.58303*1.58264
03/04/2008 00:00:00*1.58280*1.58263*1.58291*1.58255
03/04/2008 00:05:00*1.58263*1.58253*1.58270*1.58212
03/04/2008 00:10:00*1.58253*1.58235*1.58258*1.58223
03/04/2008 00:15:00*1.58235*1.58240*1.58255*1.58210
03/04/2008 00:20:00*1.58230*1.58240*1.58250*1.58210
03/04/2008 00:25:00*1.58240*1.58225*1.58250*1.58220
03/04/2008 00:30:00*1.58225*1.58240*1.58240*1.58217
03/04/2008 00:35:00*1.58240*1.58240*1.58250*1.58230
03/04/2008 00:40:00*1.58240*1.58240*1.58281*1.58240
03/04/2008 00:45:00*1.58240*1.58266*1.58300*1.58240
03/04/2008 00:50:00*1.58266*1.58263*1.58278*1.58255
03/04/2008 00:55:00*1.58263*1.58255*1.58272*1.58255
03/04/2008 01:00:00*1.58255*1.58215*1.58255*1.58200
03/04/2008 01:05:00*1.58250*1.58210*1.58250*1.58200
03/04/2008 01:10:00*1.58210*1.58230*1.58250*1.58200
03/04/2008 01:15:00*1.58230*1.58240*1.58250*1.58200
03/04/2008 01:20:00*1.58240*1.58240*1.58250*1.58230
03/04/2008 01:25:00*1.58240*1.58220*1.58240*1.58190
03/04/2008 01:30:00*1.58220*1.58250*1.58250*1.58210
03/04/2008 01:35:00*1.58250*1.58250*1.58250*1.58230
03/04/2008 01:40:00*1.58250*1.58250*1.58250*1.58240
03/04/2008 01:45:00*1.58250*1.58230*1.58250*1.58210
03/04/2008 01:50:00*1.58230*1.58080*1.58230*1.58070
03/04/2008 01:55:00*1.58080*1.58130*1.58130*1.58060
03/04/2008 02:00:00*1.58130*1.58160*1.58170*1.58110
03/04/2008 02:05:00*1.58220*1.58229*1.58248*1.58214
03/04/2008 02:10:00*1.58229*1.58219*1.58270*1.58210
03/04/2008 02:15:00*1.58219*1.58175*1.58220*1.58159
03/04/2008 02:20:00*1.58175*1.58185*1.58199*1.58155
03/04/2008 02:25:00*1.58185*1.58055*1.58185*1.58045
03/04/2008 02:30:00*1.58055*1.58056*1.58079*1.58040
03/04/2008 02:35:00*1.58056*1.58004*1.58084*1.57950
03/04/2008 02:40:00*1.58004*1.58042*1.58046*1.57991
03/04/2008 02:45:00*1.58042*1.58010*1.58044*1.57985
03/04/2008 02:50:00*1.58010*1.57920*1.58013*1.57910
03/04/2008 02:55:00*1.57920*1.57977*1.58005*1.57910
03/04/2008 03:00:00*1.57977*1.57975*1.58000*1.57953
03/04/2008 03:05:00*1.57975*1.57975*1.57981*1.57960
03/04/2008 03:10:00*1.57975*1.58040*1.58045*1.57970
03/04/2008 03:15:00*1.58040*1.58020*1.58079*1.57955
03/04/2008 03:20:00*1.58020*1.58028*1.58046*1.58000
03/04/2008 03:25:00*1.58028*1.58060*1.58100*1.58020
03/04/2008 03:30:00*1.58060*1.58079*1.58095*1.58060
03/04/2008 03:35:00*1.58079*1.58098*1.58105*1.58050
03/04/2008 03:40:00*1.58098*1.58102*1.58110*1.58060
03/04/2008 03:45:00*1.58102*1.58121*1.58140*1.58100
03/04/2008 03:50:00*1.58121*1.58195*1.58210*1.58120
03/04/2008 03:55:00*1.58195*1.58115*1.58220*1.58110
03/04/2008 04:00:00*1.58115*1.58070*1.58133*1.58059
03/04/2008 04:05:00*1.58070*1.58085*1.58103*1.58070
03/04/2008 04:10:00*1.58085*1.58050*1.58100*1.58050
03/04/2008 04:15:00*1.58050*1.57969*1.58050*1.57960
03/04/2008 04:20:00*1.57969*1.57904*1.57980*1.57894
03/04/2008 04:25:00*1.57904*1.57930*1.57953*1.57900
03/04/2008 04:30:00*1.57930*1.57970*1.57987*1.57925
03/04/2008 04:35:00*1.57970*1.57905*1.57980*1.57890
03/04/2008 04:40:00*1.57905*1.57875*1.57940*1.57870
03/04/2008 04:45:00*1.57875*1.57884*1.57886*1.57830
03/04/2008 04:50:00*1.57884*1.57869*1.57914*1.57846
03/04/2008 04:55:00*1.57869*1.57905*1.57905*1.57849
03/04/2008 05:00:00*1.57905*1.57934*1.57996*1.57895
03/04/2008 05:05:00*1.57934*1.57874*1.57942*1.57869
03/04/2008 05:10:00*1.57874*1.57895*1.57897*1.57844
03/04/2008 05:15:00*1.57895*1.57920*1.57940*1.57885
03/04/2008 05:20:00*1.57920*1.57860*1.57930*1.57860
03/04/2008 05:25:00*1.57860*1.57840*1.57870*1.57827
03/04/2008 05:30:00*1.57840*1.57859*1.57870*1.57830
03/04/2008 05:35:00*1.57859*1.57870*1.57875*1.57855
03/04/2008 05:40:00*1.57870*1.57844*1.57870*1.57830
03/04/2008 05:45:00*1.57844*1.57710*1.57844*1.57680
03/04/2008 05:50:00*1.57710*1.57705*1.57730*1.57675
03/04/2008 05:55:00*1.57705*1.57635*1.57710*1.57625
03/04/2008 06:00:00*1.57635*1.57655*1.57661*1.57571
03/04/2008 06:05:00*1.57655*1.57635*1.57659*1.57605
03/04/2008 06:10:00*1.57635*1.57671*1.57685*1.57611
03/04/2008 06:15:00*1.57671*1.57675*1.57690*1.57630
03/04/2008 06:20:00*1.57675*1.57640*1.57690*1.57640
03/04/2008 06:25:00*1.57640*1.57590*1.57653*1.57570
03/04/2008 06:30:00*1.57590*1.57606*1.57620*1.57547
03/04/2008 06:35:00*1.57606*1.57580*1.57610*1.57556
03/04/2008 06:40:00*1.57580*1.57595*1.57620*1.57562
03/04/2008 06:45:00*1.57595*1.57600*1.57638*1.57587
03/04/2008 06:50:00*1.57600*1.57582*1.57600*1.57551
03/04/2008 06:55:00*1.57582*1.57630*1.57645*1.57566
03/04/2008 07:00:00*1.57630*1.57718*1.57721*1.57624
03/04/2008 07:05:00*1.57718*1.57695*1.57730*1.57690
03/04/2008 07:10:00*1.57695*1.57680*1.57706*1.57680
03/04/2008 07:15:00*1.57680*1.57675*1.57690*1.57655
03/04/2008 07:20:00*1.57675*1.57675*1.57715*1.57665
03/04/2008 07:25:00*1.57675*1.57690*1.57724*1.57670
03/04/2008 07:30:00*1.57690*1.57740*1.57768*1.57690
03/04/2008 07:35:00*1.57740*1.57735*1.57755*1.57710
03/04/2008 07:40:00*1.57735*1.57781*1.57805*1.57730
03/04/2008 07:45:00*1.57781*1.57805*1.57805*1.57755
03/04/2008 07:50:00*1.57805*1.57786*1.57835*1.57785
03/04/2008 07:55:00*1.57786*1.57760*1.57790*1.57755
03/04/2008 08:00:00*1.57760*1.57690*1.57780*1.57685
03/04/2008 08:05:00*1.57690*1.57710*1.57715*1.57690
03/04/2008 08:10:00*1.57710*1.57732*1.57745*1.57700
03/04/2008 08:15:00*1.57732*1.57720*1.57740*1.57690
03/04/2008 08:20:00*1.57720*1.57670*1.57725*1.57660
03/04/2008 08:25:00*1.57670*1.57615*1.57670*1.57585
03/04/2008 08:30:00*1.57615*1.57590*1.57675*1.57585
03/04/2008 08:35:00*1.57590*1.57575*1.57620*1.57570
03/04/2008 08:40:00*1.57575*1.57560*1.57583*1.57530
03/04/2008 08:45:00*1.57560*1.57551*1.57570*1.57530
03/04/2008 08:50:00*1.57551*1.57540*1.57558*1.57520
03/04/2008 08:55:00*1.57540*1.57540*1.57551*1.57525
03/04/2008 09:00:00*1.57540*1.57500*1.57560*1.57475
03/04/2008 09:05:00*1.57500*1.57474*1.57500*1.57405
03/04/2008 09:10:00*1.57474*1.57545*1.57551*1.57470
03/04/2008 09:15:00*1.57545*1.57510*1.57571*1.57510
03/04/2008 09:20:00*1.57510*1.57460*1.57525*1.57430
03/04/2008 09:25:00*1.57460*1.57464*1.57485*1.57429
03/04/2008 09:30:00*1.57464*1.57422*1.57510*1.57421
03/04/2008 09:35:00*1.57422*1.57446*1.57479*1.57410
03/04/2008 09:40:00*1.57446*1.57420*1.57480*1.57415
03/04/2008 09:45:00*1.57420*1.57455*1.57497*1.57410
03/04/2008 09:50:00*1.57455*1.57485*1.57540*1.57425
03/04/2008 09:55:00*1.57485*1.57545*1.57581*1.57485
03/04/2008 10:00:00*1.57545*1.57535*1.57575*1.57525
03/04/2008 10:05:00*1.57535*1.57530*1.57563*1.57510
03/04/2008 10:10:00*1.57530*1.57635*1.57642*1.57520
03/04/2008 10:15:00*1.57635*1.57646*1.57670*1.57600
03/04/2008 10:20:00*1.57646*1.57656*1.57695*1.57640
03/04/2008 10:25:00*1.57656*1.57623*1.57680*1.57613
03/04/2008 10:30:00*1.57623*1.57630*1.57669*1.57600
03/04/2008 10:35:00*1.57630*1.57630*1.57669*1.57610
03/04/2008 10:40:00*1.57630*1.57581*1.57645*1.57560
03/04/2008 10:45:00*1.57581*1.57562*1.57604*1.57555
03/04/2008 10:50:00*1.57562*1.57550*1.57562*1.57510
03/04/2008 10:55:00*1.57550*1.57510*1.57566*1.57510
03/04/2008 11:00:00*1.57510*1.57541*1.57561*1.57473
03/04/2008 11:05:00*1.57541*1.57455*1.57550*1.57431
03/04/2008 11:10:00*1.57455*1.57560*1.57562*1.57450
03/04/2008 11:15:00*1.57560*1.57630*1.57632*1.57556
03/04/2008 11:20:00*1.57630*1.57560*1.57637*1.57545
03/04/2008 11:25:00*1.57560*1.57581*1.57605*1.57545
03/04/2008 11:30:00*1.57581*1.57527*1.57600*1.57520
03/04/2008 11:35:00*1.57527*1.57565*1.57585*1.57525
03/04/2008 11:40:00*1.57565*1.57550*1.57584*1.57520
03/04/2008 11:45:00*1.57550*1.57533*1.57558*1.57520
03/04/2008 11:50:00*1.57533*1.57515*1.57536*1.57481
03/04/2008 11:55:00*1.57515*1.57480*1.57526*1.57446
03/04/2008 12:00:00*1.57480*1.57492*1.57507*1.57465
03/04/2008 12:05:00*1.57492*1.57520*1.57540*1.57485
03/04/2008 12:10:00*1.57520*1.57569*1.57577*1.57500
03/04/2008 12:15:00*1.57569*1.57440*1.57569*1.57405
03/04/2008 12:20:00*1.57440*1.57473*1.57497*1.57440
03/04/2008 12:25:00*1.57473*1.57491*1.57516*1.57456
03/04/2008 12:30:00*1.57491*1.57576*1.57580*1.57486
03/04/2008 12:35:00*1.57576*1.57545*1.57584*1.57540
03/04/2008 12:40:00*1.57545*1.57569*1.57578*1.57540
03/04/2008 12:45:00*1.57569*1.57567*1.57580*1.57561
03/04/2008 12:50:00*1.57567*1.57531*1.57571*1.57531
03/04/2008 12:55:00*1.57531*1.57471*1.57543*1.57453
03/04/2008 13:00:00*1.57471*1.57425*1.57497*1.57425
03/04/2008 13:05:00*1.57425*1.57468*1.57468*1.57415
03/04/2008 13:10:00*1.57468*1.57535*1.57535*1.57468
03/04/2008 13:15:00*1.57535*1.57565*1.57586*1.57528
03/04/2008 13:20:00*1.57565*1.57560*1.57583*1.57550
03/04/2008 13:25:00*1.57560*1.57631*1.57656*1.57547
03/04/2008 13:30:00*1.57631*1.57575*1.57681*1.57571
03/04/2008 13:35:00*1.57575*1.57510*1.57578*1.57495
03/04/2008 13:40:00*1.57510*1.57566*1.57585*1.57495
03/04/2008 13:45:00*1.57566*1.57580*1.57586*1.57533
03/04/2008 13:50:00*1.57580*1.57610*1.57621*1.57518
03/04/2008 13:55:00*1.57610*1.57530*1.57615*1.57525
03/04/2008 14:00:00*1.57530*1.57499*1.57530*1.57467
03/04/2008 14:05:00*1.57499*1.57526*1.57551*1.57458
03/04/2008 14:10:00*1.57526*1.57566*1.57575*1.57495
03/04/2008 14:15:00*1.57566*1.57627*1.57639*1.57551
03/04/2008 14:20:00*1.57627*1.57669*1.57699*1.57615
03/04/2008 14:25:00*1.57669*1.57596*1.57687*1.57580
03/04/2008 14:30:00*1.57596*1.57613*1.57640*1.57586
03/04/2008 14:35:00*1.57613*1.57570*1.57613*1.57570
03/04/2008 14:40:00*1.57570*1.57686*1.57691*1.57570
03/04/2008 14:45:00*1.57686*1.57710*1.57726*1.57643
03/04/2008 14:50:00*1.57710*1.57691*1.57718*1.57665
03/04/2008 14:55:00*1.57691*1.57580*1.57691*1.57575
03/04/2008 15:00:00*1.57580*1.57665*1.57676*1.57436
03/04/2008 15:05:00*1.57665*1.57725*1.57766*1.57658
03/04/2008 15:10:00*1.57725*1.57702*1.57745*1.57644
03/04/2008 15:15:00*1.57702*1.57752*1.57815*1.57702
03/04/2008 15:20:00*1.57752*1.57707*1.57752*1.57680
03/04/2008 15:25:00*1.57707*1.57690*1.57710*1.57665
03/04/2008 15:30:00*1.57690*1.57821*1.57836*1.57690
03/04/2008 15:35:00*1.57821*1.57855*1.57895*1.57821
03/04/2008 15:40:00*1.57855*1.57835*1.57912*1.57835
03/04/2008 15:45:00*1.57835*1.57860*1.57904*1.57835
03/04/2008 15:50:00*1.57860*1.57872*1.57888*1.57850
03/04/2008 15:55:00*1.57872*1.57884*1.57887*1.57850
03/04/2008 16:00:00*1.57884*1.57890*1.57892*1.57865
