03/02/2008 17:05:00*1.57996*1.57980*1.57996*1.57980
03/02/2008 17:10:00*1.57980*1.57991*1.57995*1.57980
03/02/2008 17:15:00*1.57991*1.57991*1.57995*1.57987
03/02/2008 17:20:00*1.57991*1.57946*1.57991*1.57915
03/02/2008 17:25:00*1.57946*1.57930*1.57958*1.57930
03/02/2008 17:30:00*1.57930*1.57589*1.57941*1.57510
03/02/2008 17:35:00*1.57589*1.57459*1.57604*1.57439
03/02/2008 17:40:00*1.57459*1.57489*1.57489*1.57400
03/02/2008 17:45:00*1.57489*1.57482*1.57505*1.57440
03/02/2008 17:50:00*1.57482*1.57460*1.57495*1.57455
03/02/2008 17:55:00*1.57460*1.57295*1.57495*1.57269
03/02/2008 18:00:00*1.57295*1.57260*1.57314*1.57143
03/02/2008 18:05:00*1.57260*1.57150*1.57305*1.57142
03/02/2008 18:10:00*1.57150*1.57025*1.57175*1.57010
03/02/2008 18:15:00*1.57025*1.57075*1.57110*1.57020
03/02/2008 18:20:00*1.57075*1.57100*1.57115*1.57030
03/02/2008 18:25:00*1.57100*1.57150*1.57160*1.57085
03/02/2008 18:30:00*1.57150*1.57143*1.57210*1.57122
03/02/2008 18:35:00*1.57143*1.57230*1.57255*1.57140
03/02/2008 18:40:00*1.57230*1.57210*1.57275*1.57195
03/02/2008 18:45:00*1.57210*1.57180*1.57230*1.57143
03/02/2008 18:50:00*1.57180*1.57175*1.57220*1.57175
03/02/2008 18:55:00*1.57175*1.57105*1.57175*1.57096
03/02/2008 19:00:00*1.57105*1.57115*1.57130*1.57072
03/02/2008 19:05:00*1.57115*1.57220*1.57265*1.57097
03/02/2008 19:10:00*1.57220*1.57240*1.57255*1.57195
03/02/2008 19:15:00*1.57240*1.57250*1.57305*1.57225
03/02/2008 19:20:00*1.57250*1.57350*1.57380*1.57250
03/02/2008 19:25:00*1.57350*1.57400*1.57415*1.57350
03/02/2008 19:30:00*1.57400*1.57353*1.57420*1.57350
03/02/2008 19:35:00*1.57353*1.57240*1.57385*1.57145
03/02/2008 19:40:00*1.57240*1.57305*1.57305*1.57188
03/02/2008 19:45:00*1.57305*1.57270*1.57325*1.57255
03/02/2008 19:50:00*1.57270*1.57255*1.57295*1.57210
03/02/2008 19:55:00*1.57255*1.57280*1.57310*1.57215
03/02/2008 20:00:00*1.57280*1.57295*1.57310*1.57270
03/02/2008 20:05:00*1.57295*1.57310*1.57320*1.57270
03/02/2008 20:10:00*1.57310*1.57315*1.57320*1.57250
03/02/2008 20:15:00*1.57315*1.57290*1.57315*1.57275
03/02/2008 20:20:00*1.57290*1.57245*1.57294*1.57242
03/02/2008 20:25:00*1.57245*1.57245*1.57270*1.57210
03/02/2008 20:30:00*1.57245*1.57245*1.57255*1.57230
03/02/2008 20:35:00*1.57245*1.57225*1.57245*1.57220
03/02/2008 20:40:00*1.57225*1.57240*1.57240*1.57225
03/02/2008 20:45:00*1.57240*1.57220*1.57250*1.57206
03/02/2008 20:50:00*1.57220*1.57224*1.57260*1.57220
03/02/2008 20:55:00*1.57224*1.57205*1.57250*1.57200
03/02/2008 21:00:00*1.57205*1.57210*1.57210*1.57175
03/02/2008 21:05:00*1.57210*1.57205*1.57210*1.57195
03/02/2008 21:10:00*1.57205*1.57208*1.57220*1.57183
03/02/2008 21:15:00*1.57208*1.57200*1.57235*1.57180
03/02/2008 21:20:00*1.57200*1.57227*1.57227*1.57180
03/02/2008 21:25:00*1.57227*1.57250*1.57270*1.57205
03/02/2008 21:30:00*1.57250*1.57255*1.57275*1.57220
03/02/2008 21:35:00*1.57255*1.57260*1.57281*1.57255
03/02/2008 21:40:00*1.57260*1.57250*1.57290*1.57250
03/02/2008 21:45:00*1.57250*1.57260*1.57260*1.57240
03/02/2008 21:50:00*1.57260*1.57260*1.57261*1.57250
03/02/2008 21:55:00*1.57260*1.57255*1.57280*1.57245
03/02/2008 22:00:00*1.57255*1.57265*1.57265*1.57255
03/02/2008 22:05:00*1.57265*1.57260*1.57275*1.57255
03/02/2008 22:10:00*1.57260*1.57265*1.57270*1.57260
03/02/2008 22:15:00*1.57265*1.57250*1.57275*1.57250
03/02/2008 22:20:00*1.57250*1.57240*1.57265*1.57235
03/02/2008 22:25:00*1.57240*1.57240*1.57275*1.57205
03/02/2008 22:30:00*1.57240*1.57230*1.57265*1.57220
03/02/2008 22:35:00*1.57230*1.57230*1.57239*1.57225
03/02/2008 22:40:00*1.57230*1.57202*1.57240*1.57200
03/02/2008 22:45:00*1.57202*1.57215*1.57245*1.57180
03/02/2008 22:50:00*1.57215*1.57170*1.57225*1.57170
03/02/2008 22:55:00*1.57170*1.57183*1.57215*1.57164
03/02/2008 23:00:00*1.57183*1.57180*1.57196*1.57150
03/02/2008 23:05:00*1.57180*1.57110*1.57185*1.57110
03/02/2008 23:10:00*1.57110*1.57160*1.57163*1.57095
03/02/2008 23:15:00*1.57160*1.57255*1.57255*1.57153
03/02/2008 23:20:00*1.57255*1.57240*1.57280*1.57230
03/02/2008 23:25:00*1.57240*1.57260*1.57270*1.57230
03/02/2008 23:30:00*1.57260*1.57320*1.57320*1.57260
03/02/2008 23:35:00*1.57320*1.57295*1.57320*1.57295
03/02/2008 23:40:00*1.57295*1.57270*1.57300*1.57260
03/02/2008 23:45:00*1.57270*1.57271*1.57280*1.57260
03/02/2008 23:50:00*1.57271*1.57295*1.57310*1.57270
03/02/2008 23:55:00*1.57295*1.57265*1.57300*1.57260
03/03/2008 00:00:00*1.57265*1.57300*1.57300*1.57260
03/03/2008 00:05:00*1.57300*1.57320*1.57330*1.57300
03/03/2008 00:10:00*1.57320*1.57320*1.57330*1.57315
03/03/2008 00:15:00*1.57320*1.57322*1.57355*1.57280
03/03/2008 00:20:00*1.57322*1.57361*1.57374*1.57313
03/03/2008 00:25:00*1.57361*1.57370*1.57376*1.57360
03/03/2008 00:30:00*1.57370*1.57380*1.57420*1.57360
03/03/2008 00:35:00*1.57380*1.57380*1.57410*1.57360
03/03/2008 00:40:00*1.57380*1.57380*1.57425*1.57369
03/03/2008 00:45:00*1.57380*1.57392*1.57400*1.57380
03/03/2008 00:50:00*1.57392*1.57380*1.57401*1.57375
03/03/2008 00:55:00*1.57380*1.57312*1.57380*1.57290
03/03/2008 01:00:00*1.57312*1.57303*1.57320*1.57300
03/03/2008 01:05:00*1.57303*1.57280*1.57325*1.57280
03/03/2008 01:10:00*1.57280*1.57225*1.57295*1.57225
03/03/2008 01:15:00*1.57225*1.57230*1.57250*1.57200
03/03/2008 01:20:00*1.57230*1.57180*1.57260*1.57175
03/03/2008 01:25:00*1.57180*1.57050*1.57200*1.56949
03/03/2008 01:30:00*1.57050*1.57100*1.57120*1.57040
03/03/2008 01:35:00*1.57100*1.57059*1.57155*1.57059
03/03/2008 01:40:00*1.57059*1.57090*1.57090*1.57000
03/03/2008 01:45:00*1.57090*1.57120*1.57135*1.57030
03/03/2008 01:50:00*1.57120*1.57185*1.57225*1.57120
03/03/2008 01:55:00*1.57185*1.57190*1.57200*1.57160
03/03/2008 02:00:00*1.57190*1.57300*1.57324*1.57180
03/03/2008 02:05:00*1.57300*1.57425*1.57430*1.57260
03/03/2008 02:10:00*1.57425*1.57560*1.57566*1.57425
03/03/2008 02:15:00*1.57560*1.57463*1.57570*1.57455
03/03/2008 02:20:00*1.57463*1.57517*1.57546*1.57436
03/03/2008 02:25:00*1.57517*1.57460*1.57530*1.57450
03/03/2008 02:30:00*1.57460*1.57440*1.57470*1.57383
03/03/2008 02:35:00*1.57440*1.57421*1.57460*1.57415
03/03/2008 02:40:00*1.57421*1.57470*1.57485*1.57350
03/03/2008 02:45:00*1.57470*1.57500*1.57510*1.57464
03/03/2008 02:50:00*1.57500*1.57500*1.57529*1.57470
03/03/2008 02:55:00*1.57500*1.57621*1.57640*1.57500
03/03/2008 03:00:00*1.57621*1.57480*1.57623*1.57465
03/03/2008 03:05:00*1.57480*1.57477*1.57521*1.57443
03/03/2008 03:10:00*1.57477*1.57446*1.57490*1.57425
03/03/2008 03:15:00*1.57446*1.57441*1.57470*1.57350
03/03/2008 03:20:00*1.57441*1.57522*1.57535*1.57441
03/03/2008 03:25:00*1.57522*1.57559*1.57559*1.57495
03/03/2008 03:30:00*1.57559*1.57660*1.57686*1.57516
03/03/2008 03:35:00*1.57660*1.57573*1.57674*1.57570
03/03/2008 03:40:00*1.57573*1.57560*1.57617*1.57548
03/03/2008 03:45:00*1.57560*1.57600*1.57619*1.57560
03/03/2008 03:50:00*1.57600*1.57627*1.57635*1.57580
03/03/2008 03:55:00*1.57627*1.57610*1.57642*1.57605
03/03/2008 04:00:00*1.57610*1.57654*1.57670*1.57600
03/03/2008 04:05:00*1.57654*1.57577*1.57680*1.57570
03/03/2008 04:10:00*1.57577*1.57550*1.57590*1.57510
03/03/2008 04:15:00*1.57550*1.57510*1.57560*1.57510
03/03/2008 04:20:00*1.57510*1.57538*1.57566*1.57510
03/03/2008 04:25:00*1.57538*1.57531*1.57550*1.57520
03/03/2008 04:30:00*1.57531*1.57529*1.57555*1.57500
03/03/2008 04:35:00*1.57529*1.57540*1.57570*1.57520
03/03/2008 04:40:00*1.57540*1.57565*1.57570*1.57526
03/03/2008 04:45:00*1.57565*1.57660*1.57685*1.57565
03/03/2008 04:50:00*1.57660*1.57707*1.57717*1.57630
03/03/2008 04:55:00*1.57707*1.57780*1.57790*1.57699
03/03/2008 05:00:00*1.57780*1.57960*1.57983*1.57780
03/03/2008 05:05:00*1.57960*1.57910*1.57960*1.57900
03/03/2008 05:10:00*1.57910*1.57950*1.57962*1.57875
03/03/2008 05:15:00*1.57950*1.57914*1.57969*1.57900
03/03/2008 05:20:00*1.57914*1.57850*1.57925*1.57846
03/03/2008 05:25:00*1.57850*1.57801*1.57867*1.57801
03/03/2008 05:30:00*1.57801*1.57825*1.57839*1.57779
03/03/2008 05:35:00*1.57825*1.57806*1.57862*1.57805
03/03/2008 05:40:00*1.57806*1.57833*1.57854*1.57806
03/03/2008 05:45:00*1.57833*1.57830*1.57853*1.57820
03/03/2008 05:50:00*1.57830*1.57895*1.57899*1.57830
03/03/2008 05:55:00*1.57895*1.57880*1.57897*1.57840
03/03/2008 06:00:00*1.57880*1.57875*1.57890*1.57860
03/03/2008 06:05:00*1.57875*1.57890*1.57891*1.57845
03/03/2008 06:10:00*1.57890*1.57750*1.57890*1.57750
03/03/2008 06:15:00*1.57750*1.57771*1.57845*1.57722
03/03/2008 06:20:00*1.57771*1.57782*1.57800*1.57695
03/03/2008 06:25:00*1.57782*1.57775*1.57793*1.57770
03/03/2008 06:30:00*1.57775*1.57801*1.57835*1.57770
03/03/2008 06:35:00*1.57801*1.57830*1.57860*1.57776
03/03/2008 06:40:00*1.57830*1.57900*1.57911*1.57830
03/03/2008 06:45:00*1.57900*1.57914*1.57960*1.57885
03/03/2008 06:50:00*1.57914*1.57815*1.57925*1.57815
03/03/2008 06:55:00*1.57815*1.57805*1.57817*1.57750
03/03/2008 07:00:00*1.57805*1.57820*1.57826*1.57800
03/03/2008 07:05:00*1.57820*1.57835*1.57835*1.57815
03/03/2008 07:10:00*1.57835*1.57775*1.57848*1.57770
03/03/2008 07:15:00*1.57775*1.57800*1.57800*1.57775
03/03/2008 07:20:00*1.57800*1.57830*1.57842*1.57800
03/03/2008 07:25:00*1.57830*1.57835*1.57850*1.57820
03/03/2008 07:30:00*1.57835*1.57859*1.57862*1.57825
03/03/2008 07:35:00*1.57859*1.57880*1.57891*1.57859
03/03/2008 07:40:00*1.57880*1.57885*1.57927*1.57875
03/03/2008 07:45:00*1.57885*1.57900*1.57915*1.57880
03/03/2008 07:50:00*1.57900*1.57907*1.57932*1.57880
03/03/2008 07:55:00*1.57907*1.57922*1.57930*1.57899
03/03/2008 08:00:00*1.57922*1.57935*1.57970*1.57922
03/03/2008 08:05:00*1.57935*1.57870*1.57940*1.57865
03/03/2008 08:10:00*1.57870*1.57890*1.57893*1.57860
03/03/2008 08:15:00*1.57890*1.57820*1.57895*1.57800
03/03/2008 08:20:00*1.57820*1.57829*1.57856*1.57811
03/03/2008 08:25:00*1.57829*1.57780*1.57829*1.57749
03/03/2008 08:30:00*1.57780*1.57720*1.57792*1.57680
03/03/2008 08:35:00*1.57720*1.57765*1.57790*1.57720
03/03/2008 08:40:00*1.57765*1.57705*1.57766*1.57690
03/03/2008 08:45:00*1.57705*1.57735*1.57745*1.57680
03/03/2008 08:50:00*1.57735*1.57757*1.57775*1.57725
03/03/2008 08:55:00*1.57757*1.57711*1.57757*1.57694
03/03/2008 09:00:00*1.57711*1.57624*1.57717*1.57616
03/03/2008 09:05:00*1.57710*1.57620*1.57710*1.57620
03/03/2008 09:10:00*1.57620*1.57700*1.57720*1.57620
03/03/2008 09:15:00*1.57700*1.57710*1.57710*1.57680
03/03/2008 09:20:00*1.57710*1.57770*1.57780*1.57700
03/03/2008 09:25:00*1.57770*1.57740*1.57780*1.57730
03/03/2008 09:30:00*1.57740*1.57700*1.57740*1.57660
03/03/2008 09:35:00*1.57700*1.57700*1.57760*1.57680
03/03/2008 09:40:00*1.57700*1.57780*1.57780*1.57700
03/03/2008 09:45:00*1.57780*1.57730*1.57780*1.57730
03/03/2008 09:50:00*1.57730*1.57790*1.57790*1.57730
03/03/2008 09:55:00*1.57790*1.57780*1.57820*1.57770
03/03/2008 10:00:00*1.57780*1.57780*1.57820*1.57750
03/03/2008 10:05:00*1.57985*1.58090*1.58135*1.57985
03/03/2008 10:10:00*1.58090*1.58215*1.58237*1.58070
03/03/2008 10:15:00*1.58215*1.58393*1.58426*1.58200
03/03/2008 10:20:00*1.58393*1.58463*1.58544*1.58387
03/03/2008 10:25:00*1.58463*1.58420*1.58479*1.58400
03/03/2008 10:30:00*1.58420*1.58343*1.58430*1.58335
03/03/2008 10:35:00*1.58343*1.58327*1.58390*1.58310
03/03/2008 10:40:00*1.58327*1.58330*1.58370*1.58314
03/03/2008 10:45:00*1.58330*1.58210*1.58334*1.58195
03/03/2008 10:50:00*1.58210*1.58305*1.58305*1.58210
03/03/2008 10:55:00*1.58305*1.58415*1.58420*1.58300
03/03/2008 11:00:00*1.58415*1.58435*1.58560*1.58400
03/03/2008 11:05:00*1.58435*1.58404*1.58453*1.58390
03/03/2008 11:10:00*1.58404*1.58473*1.58485*1.58390
03/03/2008 11:15:00*1.58473*1.58558*1.58629*1.58455
03/03/2008 11:20:00*1.58558*1.58510*1.58560*1.58495
03/03/2008 11:25:00*1.58510*1.58515*1.58555*1.58501
03/03/2008 11:30:00*1.58515*1.58493*1.58520*1.58470
03/03/2008 11:35:00*1.58493*1.58470*1.58535*1.58455
03/03/2008 11:40:00*1.58470*1.58445*1.58520*1.58445
03/03/2008 11:45:00*1.58445*1.58440*1.58480*1.58415
03/03/2008 11:50:00*1.58440*1.58475*1.58489*1.58405
03/03/2008 11:55:00*1.58475*1.58491*1.58499*1.58465
03/03/2008 12:00:00*1.58491*1.58421*1.58497*1.58416
03/03/2008 12:05:00*1.58421*1.58385*1.58449*1.58369
03/03/2008 12:10:00*1.58385*1.58381*1.58396*1.58323
03/03/2008 12:15:00*1.58381*1.58339*1.58385*1.58306
03/03/2008 12:20:00*1.58339*1.58350*1.58373*1.58310
03/03/2008 12:25:00*1.58350*1.58375*1.58418*1.58350
03/03/2008 12:30:00*1.58375*1.58325*1.58398*1.58315
03/03/2008 12:35:00*1.58325*1.58318*1.58330*1.58300
03/03/2008 12:40:00*1.58318*1.58271*1.58324*1.58245
03/03/2008 12:45:00*1.58271*1.58270*1.58286*1.58265
03/03/2008 12:50:00*1.58270*1.58260*1.58284*1.58245
03/03/2008 12:55:00*1.58260*1.58263*1.58270*1.58230
03/03/2008 13:00:00*1.58263*1.58305*1.58305*1.58263
03/03/2008 13:05:00*1.58305*1.58310*1.58326*1.58296
03/03/2008 13:10:00*1.58310*1.58290*1.58311*1.58280
03/03/2008 13:15:00*1.58290*1.58261*1.58295*1.58245
03/03/2008 13:20:00*1.58261*1.58261*1.58279*1.58253
03/03/2008 13:25:00*1.58261*1.58246*1.58270*1.58245
03/03/2008 13:30:00*1.58246*1.58279*1.58302*1.58236
03/03/2008 13:35:00*1.58279*1.58281*1.58297*1.58268
03/03/2008 13:40:00*1.58281*1.58280*1.58302*1.58280
03/03/2008 13:45:00*1.58280*1.58305*1.58314*1.58280
03/03/2008 13:50:00*1.58305*1.58341*1.58366*1.58305
03/03/2008 13:55:00*1.58341*1.58348*1.58361*1.58335
03/03/2008 14:00:00*1.58348*1.58340*1.58352*1.58332
03/03/2008 14:05:00*1.58340*1.58380*1.58402*1.58274
03/03/2008 14:10:00*1.58380*1.58456*1.58471*1.58375
03/03/2008 14:15:00*1.58456*1.58406*1.58506*1.58396
03/03/2008 14:20:00*1.58406*1.58487*1.58491*1.58375
03/03/2008 14:25:00*1.58487*1.58440*1.58487*1.58420
03/03/2008 14:30:00*1.58440*1.58458*1.58503*1.58435
03/03/2008 14:35:00*1.58458*1.58435*1.58472*1.58420
03/03/2008 14:40:00*1.58435*1.58415*1.58445*1.58381
03/03/2008 14:45:00*1.58415*1.58410*1.58440*1.58400
03/03/2008 14:50:00*1.58410*1.58381*1.58435*1.58375
03/03/2008 14:55:00*1.58381*1.58370*1.58389*1.58345
03/03/2008 15:00:00*1.58370*1.58410*1.58410*1.58340
03/03/2008 15:05:00*1.58410*1.58427*1.58447*1.58390
03/03/2008 15:10:00*1.58427*1.58370*1.58427*1.58365
03/03/2008 15:15:00*1.58370*1.58395*1.58401*1.58360
03/03/2008 15:20:00*1.58395*1.58420*1.58424*1.58390
03/03/2008 15:25:00*1.58420*1.58415*1.58428*1.58399
03/03/2008 15:30:00*1.58415*1.58440*1.58442*1.58405
03/03/2008 15:35:00*1.58440*1.58420*1.58464*1.58395
03/03/2008 15:40:00*1.58420*1.58427*1.58439*1.58409
03/03/2008 15:45:00*1.58427*1.58414*1.58430*1.58413
03/03/2008 15:50:00*1.58414*1.58454*1.58459*1.58414
03/03/2008 15:55:00*1.58454*1.58445*1.58476*1.58425
03/03/2008 16:00:00*1.58445*1.58375*1.58445*1.58336
