02/29/2008 17:05:00*1.5442*1.5442*1.5442*1.5442
02/29/2008 17:10:00*1.5442*1.5442*1.5442*1.5442
02/29/2008 17:15:00*1.5438*1.5438*1.5438*1.5438
02/29/2008 17:20:00*1.542*1.542*1.542*1.542
02/29/2008 17:25:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 17:30:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 17:35:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 17:40:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 17:45:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 17:50:00*1.5427*1.5427*1.5427*1.5427
02/29/2008 17:55:00*1.5427*1.5427*1.5427*1.5427
02/29/2008 18:00:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 18:05:00*1.5427*1.5427*1.5427*1.5427
02/29/2008 18:10:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 18:15:00*1.5432*1.5432*1.5432*1.5432
02/29/2008 18:20:00*1.5428*1.5428*1.5428*1.5428
02/29/2008 18:25:00*1.5428*1.5428*1.5428*1.5428
02/29/2008 18:30:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 18:35:00*1.543*1.543*1.543*1.543
02/29/2008 18:40:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 18:45:00*1.5429*1.5429*1.5429*1.5429
02/29/2008 18:50:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 18:55:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 19:00:00*1.5429*1.5429*1.5429*1.5429
02/29/2008 19:05:00*1.5429*1.5429*1.5429*1.5429
02/29/2008 19:10:00*1.5428*1.5428*1.5428*1.5428
02/29/2008 19:15:00*1.543*1.543*1.543*1.543
02/29/2008 19:20:00*1.5429*1.5429*1.5429*1.5429
02/29/2008 19:25:00*1.542*1.542*1.542*1.542
02/29/2008 19:30:00*1.542*1.542*1.542*1.542
02/29/2008 19:35:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 19:40:00*1.5423*1.5423*1.5423*1.5423
02/29/2008 19:45:00*1.5413*1.5413*1.5413*1.5413
02/29/2008 19:50:00*1.542*1.542*1.542*1.542
02/29/2008 19:55:00*1.542*1.542*1.542*1.542
02/29/2008 20:00:00*1.542*1.542*1.542*1.542
02/29/2008 20:05:00*1.5419*1.5419*1.5419*1.5419
02/29/2008 20:10:00*1.5417*1.5417*1.5417*1.5417
02/29/2008 20:15:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 20:20:00*1.542*1.542*1.542*1.542
02/29/2008 20:25:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 20:30:00*1.5418*1.5418*1.5418*1.5418
02/29/2008 20:35:00*1.5418*1.5418*1.5418*1.5418
02/29/2008 20:40:00*1.5417*1.5417*1.5417*1.5417
02/29/2008 20:45:00*1.5415*1.5415*1.5415*1.5415
02/29/2008 20:50:00*1.5415*1.5415*1.5415*1.5415
02/29/2008 20:55:00*1.5416*1.5416*1.5416*1.5416
02/29/2008 21:00:00*1.542*1.542*1.542*1.542
02/29/2008 21:05:00*1.5422*1.5422*1.5422*1.5422
02/29/2008 21:10:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 21:15:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 21:20:00*1.5425*1.5425*1.5425*1.5425
02/29/2008 21:25:00*1.542*1.542*1.542*1.542
02/29/2008 21:30:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 21:35:00*1.5416*1.5416*1.5416*1.5416
02/29/2008 21:40:00*1.5415*1.5415*1.5415*1.5415
02/29/2008 21:45:00*1.5415*1.5415*1.5415*1.5415
02/29/2008 21:50:00*1.5415*1.5415*1.5415*1.5415
02/29/2008 21:55:00*1.542*1.542*1.542*1.542
02/29/2008 22:00:00*1.542*1.542*1.542*1.542
02/29/2008 22:05:00*1.5419*1.5419*1.5419*1.5419
02/29/2008 22:10:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 22:15:00*1.542*1.542*1.542*1.542
02/29/2008 22:20:00*1.542*1.542*1.542*1.542
02/29/2008 22:25:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 22:30:00*1.542*1.542*1.542*1.542
02/29/2008 22:35:00*1.542*1.542*1.542*1.542
02/29/2008 22:40:00*1.5422*1.5422*1.5422*1.5422
02/29/2008 22:45:00*1.542*1.542*1.542*1.542
02/29/2008 22:50:00*1.542*1.542*1.542*1.542
02/29/2008 22:55:00*1.542*1.542*1.542*1.542
02/29/2008 23:00:00*1.5421*1.5421*1.5421*1.5421
02/29/2008 23:05:00*1.5428*1.5428*1.5428*1.5428
02/29/2008 23:10:00*1.5426*1.5426*1.5426*1.5426
02/29/2008 23:15:00*1.542*1.542*1.542*1.542
02/29/2008 23:20:00*1.542*1.542*1.542*1.542
02/29/2008 23:25:00*1.542*1.542*1.542*1.542
02/29/2008 23:30:00*1.542*1.542*1.542*1.542
02/29/2008 23:35:00*1.542*1.542*1.542*1.542
02/29/2008 23:40:00*1.542*1.542*1.542*1.542
02/29/2008 23:45:00*1.5423*1.5423*1.5423*1.5423
02/29/2008 23:50:00*1.5423*1.5423*1.5423*1.5423
02/29/2008 23:55:00*1.543*1.543*1.543*1.543
03/01/2008 00:00:00*1.5425*1.5425*1.5425*1.5425
03/01/2008 00:05:00*1.5423*1.5423*1.5423*1.5423
03/01/2008 00:10:00*1.5428*1.5428*1.5428*1.5428
03/01/2008 00:15:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 00:20:00*1.542*1.542*1.542*1.542
03/01/2008 00:25:00*1.542*1.542*1.542*1.542
03/01/2008 00:30:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 00:35:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 00:40:00*1.5424*1.5424*1.5424*1.5424
03/01/2008 00:45:00*1.5427*1.5427*1.5427*1.5427
03/01/2008 00:50:00*1.5428*1.5428*1.5428*1.5428
03/01/2008 00:55:00*1.5429*1.5429*1.5429*1.5429
03/01/2008 01:00:00*1.5429*1.5429*1.5429*1.5429
03/01/2008 01:05:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 01:10:00*1.5437*1.5437*1.5437*1.5437
03/01/2008 01:15:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 01:20:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 01:25:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 01:30:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 01:35:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 01:40:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 01:45:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 01:50:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 01:55:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 02:00:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 02:05:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 02:10:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 02:15:00*1.5437*1.5437*1.5437*1.5437
03/01/2008 02:20:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 02:25:00*1.544*1.544*1.544*1.544
03/01/2008 02:30:00*1.5445*1.5445*1.5445*1.5445
03/01/2008 02:35:00*1.5442*1.5442*1.5442*1.5442
03/01/2008 02:40:00*1.5445*1.5445*1.5445*1.5445
03/01/2008 02:45:00*1.5445*1.5445*1.5445*1.5445
03/01/2008 02:50:00*1.5445*1.5445*1.5445*1.5445
03/01/2008 02:55:00*1.5446*1.5446*1.5446*1.5446
03/01/2008 03:00:00*1.544*1.544*1.544*1.544
03/01/2008 03:05:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 03:10:00*1.544*1.544*1.544*1.544
03/01/2008 03:15:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 03:20:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 03:25:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 03:30:00*1.5437*1.5437*1.5437*1.5437
03/01/2008 03:35:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 03:40:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 03:45:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 03:50:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 03:55:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 04:00:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 04:05:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 04:10:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 04:15:00*1.544*1.544*1.544*1.544
03/01/2008 04:20:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 04:25:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 04:30:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 04:35:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 04:40:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 04:45:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 04:50:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 04:55:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 05:00:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 05:05:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 05:10:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 05:15:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 05:20:00*1.5442*1.5442*1.5442*1.5442
03/01/2008 05:25:00*1.544*1.544*1.544*1.544
03/01/2008 05:30:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 05:35:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 05:40:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 05:45:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 05:50:00*1.5429*1.5429*1.5429*1.5429
03/01/2008 05:55:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 06:00:00*1.544*1.544*1.544*1.544
03/01/2008 06:05:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 06:10:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 06:15:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 06:20:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 06:25:00*1.5437*1.5437*1.5437*1.5437
03/01/2008 06:30:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 06:35:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 06:40:00*1.543*1.543*1.543*1.543
03/01/2008 06:45:00*1.543*1.543*1.543*1.543
03/01/2008 06:50:00*1.5428*1.5428*1.5428*1.5428
03/01/2008 06:55:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 07:00:00*1.5425*1.5425*1.5425*1.5425
03/01/2008 07:05:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 07:10:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 07:15:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 07:20:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 07:25:00*1.5427*1.5427*1.5427*1.5427
03/01/2008 07:30:00*1.5425*1.5425*1.5425*1.5425
03/01/2008 07:35:00*1.5426*1.5426*1.5426*1.5426
03/01/2008 07:40:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 07:45:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 07:50:00*1.5429*1.5429*1.5429*1.5429
03/01/2008 07:55:00*1.5438*1.5438*1.5438*1.5438
03/01/2008 08:00:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 08:05:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 08:10:00*1.544*1.544*1.544*1.544
03/01/2008 08:15:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 08:20:00*1.5437*1.5437*1.5437*1.5437
03/01/2008 08:25:00*1.5443*1.5443*1.5443*1.5443
03/01/2008 08:30:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 08:35:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 08:40:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 08:45:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 08:50:00*1.5446*1.5446*1.5446*1.5446
03/01/2008 08:55:00*1.5452*1.5452*1.5452*1.5452
03/01/2008 09:00:00*1.544*1.544*1.544*1.544
03/01/2008 09:05:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 09:10:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 09:15:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 09:20:00*1.5415*1.5415*1.5415*1.5415
03/01/2008 09:25:00*1.5406*1.5406*1.5406*1.5406
03/01/2008 09:30:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 09:35:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 09:40:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 09:45:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 09:50:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 09:55:00*1.5417*1.5417*1.5417*1.5417
03/01/2008 10:00:00*1.5414*1.5414*1.5414*1.5414
03/01/2008 10:05:00*1.5415*1.5415*1.5415*1.5415
03/01/2008 10:10:00*1.5415*1.5415*1.5415*1.5415
03/01/2008 10:15:00*1.5416*1.5416*1.5416*1.5416
03/01/2008 10:20:00*1.5416*1.5416*1.5416*1.5416
03/01/2008 10:25:00*1.5419*1.5419*1.5419*1.5419
03/01/2008 10:30:00*1.5416*1.5416*1.5416*1.5416
03/01/2008 10:35:00*1.5422*1.5422*1.5422*1.5422
03/01/2008 10:40:00*1.542*1.542*1.542*1.542
03/01/2008 10:45:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 10:50:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 10:55:00*1.5422*1.5422*1.5422*1.5422
03/01/2008 11:00:00*1.542*1.542*1.542*1.542
03/01/2008 11:05:00*1.542*1.542*1.542*1.542
03/01/2008 11:10:00*1.542*1.542*1.542*1.542
03/01/2008 11:15:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 11:20:00*1.542*1.542*1.542*1.542
03/01/2008 11:25:00*1.542*1.542*1.542*1.542
03/01/2008 11:30:00*1.542*1.542*1.542*1.542
03/01/2008 11:35:00*1.542*1.542*1.542*1.542
03/01/2008 11:40:00*1.542*1.542*1.542*1.542
03/01/2008 11:45:00*1.542*1.542*1.542*1.542
03/01/2008 11:50:00*1.542*1.542*1.542*1.542
03/01/2008 11:55:00*1.542*1.542*1.542*1.542
03/01/2008 12:00:00*1.5424*1.5424*1.5424*1.5424
03/01/2008 12:05:00*1.5425*1.5425*1.5425*1.5425
03/01/2008 12:10:00*1.5424*1.5424*1.5424*1.5424
03/01/2008 12:15:00*1.5422*1.5422*1.5422*1.5422
03/01/2008 12:20:00*1.542*1.542*1.542*1.542
03/01/2008 12:25:00*1.5426*1.5426*1.5426*1.5426
03/01/2008 12:30:00*1.5425*1.5425*1.5425*1.5425
03/01/2008 12:35:00*1.5421*1.5421*1.5421*1.5421
03/01/2008 12:40:00*1.542*1.542*1.542*1.542
03/01/2008 12:45:00*1.5415*1.5415*1.5415*1.5415
03/01/2008 12:50:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 12:55:00*1.5419*1.5419*1.5419*1.5419
03/01/2008 13:00:00*1.5415*1.5415*1.5415*1.5415
03/01/2008 13:05:00*1.5422*1.5422*1.5422*1.5422
03/01/2008 13:10:00*1.542*1.542*1.542*1.542
03/01/2008 13:15:00*1.5418*1.5418*1.5418*1.5418
03/01/2008 13:20:00*1.542*1.542*1.542*1.542
03/01/2008 13:25:00*1.5422*1.5422*1.5422*1.5422
03/01/2008 13:30:00*1.5426*1.5426*1.5426*1.5426
03/01/2008 13:35:00*1.5422*1.5422*1.5422*1.5422
03/01/2008 13:40:00*1.543*1.543*1.543*1.543
03/01/2008 13:45:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 13:50:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 13:55:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 14:00:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 14:05:00*1.5431*1.5431*1.5431*1.5431
03/01/2008 14:10:00*1.543*1.543*1.543*1.543
03/01/2008 14:15:00*1.5434*1.5434*1.5434*1.5434
03/01/2008 14:20:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 14:25:00*1.5431*1.5431*1.5431*1.5431
03/01/2008 14:30:00*1.543*1.543*1.543*1.543
03/01/2008 14:35:00*1.5431*1.5431*1.5431*1.5431
03/01/2008 14:40:00*1.543*1.543*1.543*1.543
03/01/2008 14:45:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 14:50:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 14:55:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 15:00:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 15:05:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 15:10:00*1.5431*1.5431*1.5431*1.5431
03/01/2008 15:15:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 15:20:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 15:25:00*1.544*1.544*1.544*1.544
03/01/2008 15:30:00*1.5436*1.5436*1.5436*1.5436
03/01/2008 15:35:00*1.5431*1.5431*1.5431*1.5431
03/01/2008 15:40:00*1.5431*1.5431*1.5431*1.5431
03/01/2008 15:45:00*1.5432*1.5432*1.5432*1.5432
03/01/2008 15:50:00*1.5433*1.5433*1.5433*1.5433
03/01/2008 15:55:00*1.5435*1.5435*1.5435*1.5435
03/01/2008 16:00:00*1.5439*1.5439*1.5439*1.5439
03/01/2008 16:05:00*1.5437*1.5437*1.5437*1.5437
03/01/2008 16:10:00*1.544*1.544*1.544*1.544
03/01/2008 16:15:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 16:20:00*1.5445*1.5445*1.5445*1.5445
03/01/2008 16:25:00*1.5445*1.5445*1.5445*1.5445
03/01/2008 16:30:00*1.5448*1.5448*1.5448*1.5448
03/01/2008 16:35:00*1.5441*1.5441*1.5441*1.5441
03/01/2008 16:40:00*1.5442*1.5442*1.5442*1.5442
03/01/2008 16:45:00*1.544*1.544*1.544*1.544
03/01/2008 16:50:00*1.544*1.544*1.544*1.544
03/01/2008 16:55:00*1.544*1.544*1.544*1.544
03/01/2008 17:00:00*1.544*1.544*1.544*1.544
