02/21/2008 17:05:00*1.61415*1.61361*1.61445*1.61358
02/21/2008 17:10:00*1.61361*1.61347*1.61380*1.61345
02/21/2008 17:15:00*1.61347*1.61368*1.61392*1.61325
02/21/2008 17:20:00*1.61368*1.61361*1.61388*1.61330
02/21/2008 17:25:00*1.61361*1.61341*1.61376*1.61341
02/21/2008 17:30:00*1.61341*1.61340*1.61346*1.61335
02/21/2008 17:35:00*1.61340*1.61315*1.61345*1.61304
02/21/2008 17:40:00*1.61315*1.61235*1.61320*1.61227
02/21/2008 17:45:00*1.61235*1.61260*1.61271*1.61215
02/21/2008 17:50:00*1.61260*1.61255*1.61260*1.61245
02/21/2008 17:55:00*1.61255*1.61266*1.61280*1.61245
02/21/2008 18:00:00*1.61266*1.61270*1.61314*1.61254
02/21/2008 18:05:00*1.61270*1.61253*1.61275*1.61245
02/21/2008 18:10:00*1.61253*1.61255*1.61267*1.61230
02/21/2008 18:15:00*1.61255*1.61270*1.61280*1.61250
02/21/2008 18:20:00*1.61270*1.61290*1.61305*1.61251
02/21/2008 18:25:00*1.61290*1.61345*1.61345*1.61285
02/21/2008 18:30:00*1.61345*1.61336*1.61347*1.61310
02/21/2008 18:35:00*1.61336*1.61341*1.61349*1.61330
02/21/2008 18:40:00*1.61341*1.61390*1.61390*1.61341
02/21/2008 18:45:00*1.61390*1.61392*1.61414*1.61390
02/21/2008 18:50:00*1.61392*1.61513*1.61513*1.61390
02/21/2008 18:55:00*1.61513*1.61485*1.61516*1.61450
02/21/2008 19:00:00*1.61485*1.61455*1.61545*1.61450
02/21/2008 19:05:00*1.61455*1.61421*1.61455*1.61400
02/21/2008 19:10:00*1.61421*1.61420*1.61435*1.61395
02/21/2008 19:15:00*1.61420*1.61460*1.61460*1.61420
02/21/2008 19:20:00*1.61460*1.61525*1.61526*1.61450
02/21/2008 19:25:00*1.61525*1.61530*1.61555*1.61517
02/21/2008 19:30:00*1.61530*1.61530*1.61546*1.61523
02/21/2008 19:35:00*1.61530*1.61471*1.61530*1.61460
02/21/2008 19:40:00*1.61471*1.61470*1.61485*1.61455
02/21/2008 19:45:00*1.61470*1.61440*1.61470*1.61420
02/21/2008 19:50:00*1.61440*1.61430*1.61440*1.61400
02/21/2008 19:55:00*1.61430*1.61409*1.61430*1.61400
02/21/2008 20:00:00*1.61409*1.61370*1.61409*1.61360
02/21/2008 20:05:00*1.61370*1.61360*1.61395*1.61360
02/21/2008 20:10:00*1.61360*1.61366*1.61395*1.61360
02/21/2008 20:15:00*1.61366*1.61365*1.61380*1.61360
02/21/2008 20:20:00*1.61365*1.61350*1.61375*1.61345
02/21/2008 20:25:00*1.61350*1.61360*1.61360*1.61345
02/21/2008 20:30:00*1.61360*1.61334*1.61360*1.61320
02/21/2008 20:35:00*1.61334*1.61466*1.61480*1.61325
02/21/2008 20:40:00*1.61466*1.61420*1.61485*1.61405
02/21/2008 20:45:00*1.61420*1.61423*1.61446*1.61410
02/21/2008 20:50:00*1.61423*1.61496*1.61507*1.61410
02/21/2008 20:55:00*1.61496*1.61496*1.61517*1.61482
02/21/2008 21:00:00*1.61496*1.61560*1.61670*1.61490
02/21/2008 21:05:00*1.61560*1.61524*1.61573*1.61505
02/21/2008 21:10:00*1.61524*1.61510*1.61531*1.61505
02/21/2008 21:15:00*1.61510*1.61480*1.61514*1.61470
02/21/2008 21:20:00*1.61480*1.61470*1.61485*1.61470
02/21/2008 21:25:00*1.61470*1.61470*1.61485*1.61470
02/21/2008 21:30:00*1.61470*1.61450*1.61470*1.61445
02/21/2008 21:35:00*1.61450*1.61452*1.61467*1.61450
02/21/2008 21:40:00*1.61452*1.61450*1.61460*1.61450
02/21/2008 21:45:00*1.61450*1.61450*1.61465*1.61450
02/21/2008 21:50:00*1.61450*1.61462*1.61474*1.61450
02/21/2008 21:55:00*1.61462*1.61460*1.61474*1.61455
02/21/2008 22:00:00*1.61460*1.61450*1.61465*1.61450
02/21/2008 22:05:00*1.61450*1.61433*1.61450*1.61418
02/21/2008 22:10:00*1.61433*1.61420*1.61437*1.61420
02/21/2008 22:15:00*1.61420*1.61420*1.61422*1.61420
02/21/2008 22:20:00*1.61420*1.61420*1.61421*1.61420
02/21/2008 22:25:00*1.61420*1.61420*1.61430*1.61420
02/21/2008 22:30:00*1.61420*1.61440*1.61445*1.61420
02/21/2008 22:35:00*1.61440*1.61440*1.61441*1.61425
02/21/2008 22:40:00*1.61440*1.61450*1.61450*1.61440
02/21/2008 22:45:00*1.61450*1.61450*1.61460*1.61450
02/21/2008 22:50:00*1.61450*1.61474*1.61480*1.61450
02/21/2008 22:55:00*1.61474*1.61460*1.61474*1.61455
02/21/2008 23:00:00*1.61460*1.61460*1.61460*1.61440
02/21/2008 23:05:00*1.61460*1.61475*1.61475*1.61452
02/21/2008 23:10:00*1.61475*1.61470*1.61505*1.61465
02/21/2008 23:15:00*1.61470*1.61486*1.61491*1.61470
02/21/2008 23:20:00*1.61486*1.61500*1.61510*1.61485
02/21/2008 23:25:00*1.61500*1.61481*1.61505*1.61480
02/21/2008 23:30:00*1.61481*1.61470*1.61485*1.61470
02/21/2008 23:35:00*1.61470*1.61460*1.61500*1.61441
02/21/2008 23:40:00*1.61460*1.61460*1.61465*1.61460
02/21/2008 23:45:00*1.61460*1.61460*1.61462*1.61460
02/21/2008 23:50:00*1.61460*1.61475*1.61475*1.61460
02/21/2008 23:55:00*1.61475*1.61460*1.61480*1.61460
02/22/2008 00:00:00*1.61460*1.61480*1.61485*1.61460
02/22/2008 00:05:00*1.61480*1.61466*1.61485*1.61460
02/22/2008 00:10:00*1.61466*1.61460*1.61470*1.61460
02/22/2008 00:15:00*1.61460*1.61455*1.61465*1.61455
02/22/2008 00:20:00*1.61455*1.61435*1.61460*1.61426
02/22/2008 00:25:00*1.61435*1.61435*1.61440*1.61420
02/22/2008 00:30:00*1.61435*1.61440*1.61445*1.61435
02/22/2008 00:35:00*1.61440*1.61440*1.61460*1.61440
02/22/2008 00:40:00*1.61440*1.61440*1.61465*1.61440
02/22/2008 00:45:00*1.61440*1.61460*1.61460*1.61440
02/22/2008 00:50:00*1.61460*1.61490*1.61500*1.61450
02/22/2008 00:55:00*1.61490*1.61528*1.61535*1.61490
02/22/2008 01:00:00*1.61528*1.61560*1.61580*1.61527
02/22/2008 01:05:00*1.61560*1.61570*1.61570*1.61555
02/22/2008 01:10:00*1.61570*1.61550*1.61575*1.61535
02/22/2008 01:15:00*1.61550*1.61531*1.61565*1.61525
02/22/2008 01:20:00*1.61531*1.61520*1.61545*1.61487
02/22/2008 01:25:00*1.61520*1.61525*1.61545*1.61520
02/22/2008 01:30:00*1.61525*1.61525*1.61555*1.61515
02/22/2008 01:35:00*1.61525*1.61465*1.61530*1.61456
02/22/2008 01:40:00*1.61465*1.61485*1.61505*1.61465
02/22/2008 01:45:00*1.61485*1.61480*1.61505*1.61455
02/22/2008 01:50:00*1.61480*1.61434*1.61500*1.61400
02/22/2008 01:55:00*1.61434*1.61465*1.61505*1.61431
02/22/2008 02:00:00*1.61465*1.61426*1.61474*1.61403
02/22/2008 02:05:00*1.61426*1.61410*1.61426*1.61405
02/22/2008 02:10:00*1.61410*1.61420*1.61435*1.61403
02/22/2008 02:15:00*1.61420*1.61451*1.61465*1.61412
02/22/2008 02:20:00*1.61451*1.61450*1.61460*1.61430
02/22/2008 02:25:00*1.61450*1.61425*1.61450*1.61415
02/22/2008 02:30:00*1.61425*1.61420*1.61430*1.61406
02/22/2008 02:35:00*1.61420*1.61405*1.61430*1.61380
02/22/2008 02:40:00*1.61405*1.61350*1.61405*1.61335
02/22/2008 02:45:00*1.61350*1.61344*1.61365*1.61283
02/22/2008 02:50:00*1.61344*1.61374*1.61410*1.61344
02/22/2008 02:55:00*1.61374*1.61359*1.61380*1.61300
02/22/2008 03:00:00*1.61359*1.61327*1.61375*1.61321
02/22/2008 03:05:00*1.61327*1.61326*1.61345*1.61315
02/22/2008 03:10:00*1.61326*1.61330*1.61335*1.61255
02/22/2008 03:15:00*1.61330*1.61332*1.61355*1.61310
02/22/2008 03:20:00*1.61332*1.61385*1.61400*1.61330
02/22/2008 03:25:00*1.61385*1.61370*1.61405*1.61345
02/22/2008 03:30:00*1.61370*1.61405*1.61415*1.61355
02/22/2008 03:35:00*1.61405*1.61365*1.61420*1.61340
02/22/2008 03:40:00*1.61365*1.61440*1.61440*1.61365
02/22/2008 03:45:00*1.61440*1.61480*1.61500*1.61430
02/22/2008 03:50:00*1.61480*1.61505*1.61511*1.61475
02/22/2008 03:55:00*1.61505*1.61496*1.61510*1.61490
02/22/2008 04:00:00*1.61496*1.61530*1.61570*1.61490
02/22/2008 04:05:00*1.61530*1.61505*1.61550*1.61480
02/22/2008 04:10:00*1.61505*1.61525*1.61565*1.61495
02/22/2008 04:15:00*1.61525*1.61515*1.61550*1.61510
02/22/2008 04:20:00*1.61515*1.61410*1.61531*1.61410
02/22/2008 04:25:00*1.61410*1.61390*1.61420*1.61364
02/22/2008 04:30:00*1.61390*1.61311*1.61410*1.61311
02/22/2008 04:35:00*1.61311*1.61315*1.61315*1.61263
02/22/2008 04:40:00*1.61315*1.61295*1.61335*1.61279
02/22/2008 04:45:00*1.61295*1.61310*1.61330*1.61270
02/22/2008 04:50:00*1.61310*1.61240*1.61328*1.61220
02/22/2008 04:55:00*1.61240*1.61260*1.61283*1.61235
02/22/2008 05:00:00*1.61260*1.61270*1.61285*1.61250
02/22/2008 05:05:00*1.61270*1.61260*1.61296*1.61250
02/22/2008 05:10:00*1.61260*1.61226*1.61260*1.61201
02/22/2008 05:15:00*1.61226*1.61201*1.61226*1.61187
02/22/2008 05:20:00*1.61201*1.61221*1.61267*1.61201
02/22/2008 05:25:00*1.61221*1.61196*1.61222*1.61191
02/22/2008 05:30:00*1.61196*1.61161*1.61206*1.61121
02/22/2008 05:35:00*1.61161*1.61196*1.61216*1.61156
02/22/2008 05:40:00*1.61196*1.61216*1.61221*1.61155
02/22/2008 05:45:00*1.61216*1.61258*1.61260*1.61191
02/22/2008 05:50:00*1.61258*1.61225*1.61270*1.61220
02/22/2008 05:55:00*1.61225*1.61230*1.61243*1.61210
02/22/2008 06:00:00*1.61230*1.61189*1.61240*1.61170
02/22/2008 06:05:00*1.61189*1.61195*1.61204*1.61160
02/22/2008 06:10:00*1.61195*1.61210*1.61220*1.61185
02/22/2008 06:15:00*1.61210*1.61159*1.61216*1.61159
02/22/2008 06:20:00*1.61159*1.61180*1.61190*1.61159
02/22/2008 06:25:00*1.61180*1.61184*1.61202*1.61170
02/22/2008 06:30:00*1.61184*1.61165*1.61200*1.61155
02/22/2008 06:35:00*1.61165*1.61155*1.61171*1.61145
02/22/2008 06:40:00*1.61155*1.61125*1.61167*1.61124
02/22/2008 06:45:00*1.61125*1.61160*1.61162*1.61120
02/22/2008 06:50:00*1.61160*1.61116*1.61162*1.61114
02/22/2008 06:55:00*1.61116*1.61063*1.61116*1.61045
02/22/2008 07:00:00*1.61063*1.61085*1.61085*1.61021
02/22/2008 07:05:00*1.61085*1.61024*1.61091*1.61010
02/22/2008 07:10:00*1.61024*1.60941*1.61030*1.60936
02/22/2008 07:15:00*1.60941*1.60985*1.60993*1.60910
02/22/2008 07:20:00*1.60985*1.61010*1.61025*1.60956
02/22/2008 07:25:00*1.61010*1.61050*1.61060*1.61010
02/22/2008 07:30:00*1.61050*1.61097*1.61125*1.61050
02/22/2008 07:35:00*1.61097*1.61082*1.61103*1.61075
02/22/2008 07:40:00*1.61082*1.61076*1.61092*1.61054
02/22/2008 07:45:00*1.61076*1.61045*1.61090*1.61035
02/22/2008 07:50:00*1.61045*1.61065*1.61076*1.61040
02/22/2008 07:55:00*1.61065*1.61050*1.61075*1.61040
02/22/2008 08:00:00*1.61050*1.61070*1.61090*1.61050
02/22/2008 08:05:00*1.61070*1.61035*1.61130*1.61030
02/22/2008 08:10:00*1.61035*1.61011*1.61085*1.60970
02/22/2008 08:15:00*1.61011*1.61138*1.61151*1.61005
02/22/2008 08:20:00*1.61138*1.61140*1.61151*1.61116
02/22/2008 08:25:00*1.61140*1.61185*1.61210*1.61140
02/22/2008 08:30:00*1.61185*1.61270*1.61270*1.61180
02/22/2008 08:35:00*1.61270*1.61280*1.61291*1.61250
02/22/2008 08:40:00*1.61280*1.61290*1.61303*1.61265
02/22/2008 08:45:00*1.61290*1.61262*1.61296*1.61256
02/22/2008 08:50:00*1.61262*1.61248*1.61277*1.61244
02/22/2008 08:55:00*1.61248*1.61226*1.61253*1.61223
02/22/2008 09:00:00*1.61226*1.61259*1.61266*1.61211
02/22/2008 09:05:00*1.61259*1.61281*1.61299*1.61250
02/22/2008 09:10:00*1.61281*1.61247*1.61300*1.61238
02/22/2008 09:15:00*1.61247*1.61203*1.61257*1.61191
02/22/2008 09:20:00*1.61203*1.61178*1.61203*1.61169
02/22/2008 09:25:00*1.61178*1.61184*1.61191*1.61173
02/22/2008 09:30:00*1.61184*1.61188*1.61200*1.61180
02/22/2008 09:35:00*1.61188*1.61211*1.61236*1.61184
02/22/2008 09:40:00*1.61211*1.61115*1.61211*1.61115
02/22/2008 09:45:00*1.61115*1.61114*1.61130*1.61080
02/22/2008 09:50:00*1.61114*1.61110*1.61120*1.61086
02/22/2008 09:55:00*1.61110*1.61110*1.61116*1.61070
02/22/2008 10:00:00*1.61110*1.61070*1.61120*1.61039
02/22/2008 10:05:00*1.61070*1.61045*1.61071*1.61000
02/22/2008 10:10:00*1.61045*1.61065*1.61065*1.60995
02/22/2008 10:15:00*1.61065*1.61055*1.61065*1.61020
02/22/2008 10:20:00*1.61055*1.61010*1.61056*1.61000
02/22/2008 10:25:00*1.61010*1.61040*1.61041*1.61009
02/22/2008 10:30:00*1.61040*1.60920*1.61045*1.60910
02/22/2008 10:35:00*1.60920*1.60885*1.60937*1.60860
02/22/2008 10:40:00*1.60885*1.60865*1.60900*1.60841
02/22/2008 10:45:00*1.60865*1.60965*1.60986*1.60860
02/22/2008 10:50:00*1.60965*1.60945*1.61026*1.60925
02/22/2008 10:55:00*1.60945*1.60901*1.60960*1.60875
02/22/2008 11:00:00*1.60901*1.60975*1.60993*1.60900
02/22/2008 11:05:00*1.60975*1.60827*1.60976*1.60827
02/22/2008 11:10:00*1.60827*1.60825*1.60830*1.60734
02/22/2008 11:15:00*1.60825*1.60860*1.60882*1.60825
02/22/2008 11:20:00*1.60860*1.60877*1.60882*1.60820
02/22/2008 11:25:00*1.60877*1.60876*1.60883*1.60870
02/22/2008 11:30:00*1.60876*1.60876*1.60882*1.60861
02/22/2008 11:35:00*1.60876*1.60964*1.60972*1.60876
02/22/2008 11:40:00*1.60964*1.60915*1.60972*1.60910
02/22/2008 11:45:00*1.60915*1.60910*1.60940*1.60900
02/22/2008 11:50:00*1.60910*1.60930*1.60931*1.60910
02/22/2008 11:55:00*1.60930*1.60941*1.60945*1.60916
02/22/2008 12:00:00*1.60941*1.60925*1.60981*1.60925
02/22/2008 12:05:00*1.60925*1.60870*1.60925*1.60865
02/22/2008 12:10:00*1.60870*1.60940*1.60940*1.60870
02/22/2008 12:15:00*1.60940*1.60935*1.60945*1.60906
02/22/2008 12:20:00*1.60935*1.60891*1.60940*1.60880
02/22/2008 12:25:00*1.60891*1.60890*1.60896*1.60880
02/22/2008 12:30:00*1.60890*1.60850*1.60900*1.60835
02/22/2008 12:35:00*1.60850*1.60875*1.60890*1.60850
02/22/2008 12:40:00*1.60875*1.60860*1.60875*1.60855
02/22/2008 12:45:00*1.60860*1.60865*1.60865*1.60850
02/22/2008 12:50:00*1.60865*1.60875*1.60878*1.60859
02/22/2008 12:55:00*1.60875*1.60795*1.60880*1.60760
02/22/2008 13:00:00*1.60795*1.60785*1.60808*1.60775
02/22/2008 13:05:00*1.60785*1.60775*1.60787*1.60770
02/22/2008 13:10:00*1.60775*1.60803*1.60810*1.60770
02/22/2008 13:15:00*1.60803*1.60780*1.60814*1.60770
02/22/2008 13:20:00*1.60780*1.60781*1.60783*1.60765
02/22/2008 13:25:00*1.60781*1.60782*1.60787*1.60770
02/22/2008 13:30:00*1.60782*1.60761*1.60782*1.60758
02/22/2008 13:35:00*1.60761*1.60770*1.60787*1.60740
02/22/2008 13:40:00*1.60770*1.60760*1.60775*1.60728
02/22/2008 13:45:00*1.60760*1.60760*1.60780*1.60740
02/22/2008 13:50:00*1.60760*1.60766*1.60770*1.60760
02/22/2008 13:55:00*1.60766*1.60766*1.60780*1.60765
02/22/2008 14:00:00*1.60766*1.60755*1.60776*1.60755
02/22/2008 14:05:00*1.60755*1.60760*1.60765*1.60750
02/22/2008 14:10:00*1.60760*1.60770*1.60775*1.60750
02/22/2008 14:15:00*1.60770*1.60770*1.60778*1.60750
02/22/2008 14:20:00*1.60770*1.60760*1.60776*1.60750
02/22/2008 14:25:00*1.60760*1.60763*1.60769*1.60755
02/22/2008 14:30:00*1.60763*1.60725*1.60766*1.60715
02/22/2008 14:35:00*1.60725*1.60710*1.60755*1.60710
02/22/2008 14:40:00*1.60710*1.60750*1.60751*1.60703
02/22/2008 14:45:00*1.60750*1.60746*1.60761*1.60740
02/22/2008 14:50:00*1.60746*1.60715*1.60747*1.60680
02/22/2008 14:55:00*1.60715*1.60725*1.60750*1.60705
02/22/2008 15:00:00*1.60725*1.60695*1.60730*1.60655
02/22/2008 15:05:00*1.60695*1.60710*1.60735*1.60690
02/22/2008 15:10:00*1.60710*1.60720*1.60720*1.60686
02/22/2008 15:15:00*1.60720*1.60705*1.60725*1.60680
02/22/2008 15:20:00*1.60705*1.60725*1.60730*1.60676
02/22/2008 15:25:00*1.60725*1.60755*1.60775*1.60725
02/22/2008 15:30:00*1.60755*1.60818*1.60850*1.60753
02/22/2008 15:35:00*1.60818*1.60852*1.60875*1.60816
02/22/2008 15:40:00*1.60852*1.60876*1.60882*1.60837
02/22/2008 15:45:00*1.60876*1.60861*1.60880*1.60860
02/22/2008 15:50:00*1.60861*1.60930*1.60960*1.60861
02/22/2008 15:55:00*1.60860*1.60950*1.60960*1.60860
02/22/2008 16:00:00*1.60930*1.60910*1.60960*1.60890
