02/20/2008 17:05:00*1.61755*1.61765*1.61772*1.61755
02/20/2008 17:10:00*1.61765*1.61760*1.61780*1.61750
02/20/2008 17:15:00*1.61760*1.61759*1.61780*1.61735
02/20/2008 17:20:00*1.61759*1.61715*1.61760*1.61710
02/20/2008 17:25:00*1.61715*1.61710*1.61720*1.61705
02/20/2008 17:30:00*1.61710*1.61710*1.61723*1.61710
02/20/2008 17:35:00*1.61710*1.61710*1.61715*1.61710
02/20/2008 17:40:00*1.61710*1.61710*1.61715*1.61710
02/20/2008 17:45:00*1.61710*1.61715*1.61715*1.61690
02/20/2008 17:50:00*1.61715*1.61715*1.61727*1.61715
02/20/2008 17:55:00*1.61715*1.61710*1.61720*1.61700
02/20/2008 18:00:00*1.61710*1.61670*1.61724*1.61660
02/20/2008 18:05:00*1.61670*1.61665*1.61670*1.61660
02/20/2008 18:10:00*1.61665*1.61625*1.61670*1.61625
02/20/2008 18:15:00*1.61625*1.61642*1.61655*1.61625
02/20/2008 18:20:00*1.61642*1.61650*1.61669*1.61620
02/20/2008 18:25:00*1.61650*1.61665*1.61665*1.61642
02/20/2008 18:30:00*1.61665*1.61635*1.61666*1.61635
02/20/2008 18:35:00*1.61635*1.61645*1.61671*1.61630
02/20/2008 18:40:00*1.61645*1.61715*1.61721*1.61645
02/20/2008 18:45:00*1.61715*1.61725*1.61730*1.61700
02/20/2008 18:50:00*1.61725*1.61715*1.61725*1.61705
02/20/2008 18:55:00*1.61715*1.61705*1.61725*1.61658
02/20/2008 19:00:00*1.61705*1.61710*1.61725*1.61705
02/20/2008 19:05:00*1.61710*1.61710*1.61730*1.61700
02/20/2008 19:10:00*1.61710*1.61716*1.61725*1.61710
02/20/2008 19:15:00*1.61716*1.61710*1.61717*1.61710
02/20/2008 19:20:00*1.61710*1.61711*1.61720*1.61710
02/20/2008 19:25:00*1.61711*1.61740*1.61755*1.61710
02/20/2008 19:30:00*1.61740*1.61755*1.61765*1.61735
02/20/2008 19:35:00*1.61755*1.61715*1.61755*1.61703
02/20/2008 19:40:00*1.61715*1.61725*1.61725*1.61690
02/20/2008 19:45:00*1.61725*1.61728*1.61745*1.61710
02/20/2008 19:50:00*1.61728*1.61730*1.61750*1.61705
02/20/2008 19:55:00*1.61730*1.61740*1.61750*1.61710
02/20/2008 20:00:00*1.61740*1.61780*1.61799*1.61723
02/20/2008 20:05:00*1.61780*1.61810*1.61815*1.61780
02/20/2008 20:10:00*1.61810*1.61800*1.61815*1.61780
02/20/2008 20:15:00*1.61800*1.61800*1.61815*1.61800
02/20/2008 20:20:00*1.61800*1.61810*1.61820*1.61800
02/20/2008 20:25:00*1.61810*1.61825*1.61825*1.61810
02/20/2008 20:30:00*1.61825*1.61825*1.61830*1.61815
02/20/2008 20:35:00*1.61825*1.61820*1.61835*1.61820
02/20/2008 20:40:00*1.61820*1.61820*1.61830*1.61820
02/20/2008 20:45:00*1.61820*1.61820*1.61820*1.61805
02/20/2008 20:50:00*1.61820*1.61820*1.61835*1.61815
02/20/2008 20:55:00*1.61820*1.61845*1.61870*1.61820
02/20/2008 21:00:00*1.61845*1.61860*1.61865*1.61845
02/20/2008 21:05:00*1.61860*1.61850*1.61860*1.61845
02/20/2008 21:10:00*1.61850*1.61843*1.61850*1.61840
02/20/2008 21:15:00*1.61843*1.61855*1.61855*1.61835
02/20/2008 21:20:00*1.61855*1.61850*1.61856*1.61840
02/20/2008 21:25:00*1.61850*1.61850*1.61857*1.61843
02/20/2008 21:30:00*1.61850*1.61855*1.61865*1.61840
02/20/2008 21:35:00*1.61855*1.61855*1.61865*1.61843
02/20/2008 21:40:00*1.61855*1.61850*1.61855*1.61843
02/20/2008 21:45:00*1.61850*1.61850*1.61860*1.61843
02/20/2008 21:50:00*1.61850*1.61855*1.61855*1.61835
02/20/2008 21:55:00*1.61855*1.61836*1.61857*1.61835
02/20/2008 22:00:00*1.61836*1.61840*1.61845*1.61830
02/20/2008 22:05:00*1.61840*1.61820*1.61840*1.61820
02/20/2008 22:10:00*1.61820*1.61820*1.61830*1.61815
02/20/2008 22:15:00*1.61820*1.61830*1.61835*1.61820
02/20/2008 22:20:00*1.61830*1.61840*1.61850*1.61825
02/20/2008 22:25:00*1.61840*1.61840*1.61845*1.61825
02/20/2008 22:30:00*1.61840*1.61830*1.61840*1.61830
02/20/2008 22:35:00*1.61830*1.61819*1.61840*1.61810
02/20/2008 22:40:00*1.61819*1.61810*1.61825*1.61809
02/20/2008 22:45:00*1.61810*1.61825*1.61846*1.61810
02/20/2008 22:50:00*1.61825*1.61837*1.61839*1.61820
02/20/2008 22:55:00*1.61837*1.61840*1.61841*1.61828
02/20/2008 23:00:00*1.61840*1.61850*1.61855*1.61824
02/20/2008 23:05:00*1.61850*1.61860*1.61860*1.61850
02/20/2008 23:10:00*1.61860*1.61860*1.61860*1.61850
02/20/2008 23:15:00*1.61860*1.61839*1.61860*1.61838
02/20/2008 23:20:00*1.61839*1.61840*1.61845*1.61815
02/20/2008 23:25:00*1.61840*1.61820*1.61850*1.61820
02/20/2008 23:30:00*1.61820*1.61836*1.61836*1.61790
02/20/2008 23:35:00*1.61836*1.61840*1.61845*1.61815
02/20/2008 23:40:00*1.61840*1.61840*1.61855*1.61835
02/20/2008 23:45:00*1.61840*1.61816*1.61845*1.61812
02/20/2008 23:50:00*1.61816*1.61841*1.61850*1.61816
02/20/2008 23:55:00*1.61841*1.61840*1.61865*1.61835
02/21/2008 00:00:00*1.61840*1.61840*1.61865*1.61835
02/21/2008 00:05:00*1.61840*1.61850*1.61855*1.61832
02/21/2008 00:10:00*1.61850*1.61860*1.61860*1.61850
02/21/2008 00:15:00*1.61860*1.61851*1.61865*1.61851
02/21/2008 00:20:00*1.61851*1.61865*1.61865*1.61851
02/21/2008 00:25:00*1.61865*1.61870*1.61875*1.61855
02/21/2008 00:30:00*1.61870*1.61955*1.61985*1.61870
02/21/2008 00:35:00*1.61955*1.61995*1.61995*1.61955
02/21/2008 00:40:00*1.61995*1.61980*1.61995*1.61965
02/21/2008 00:45:00*1.61980*1.61970*1.61980*1.61970
02/21/2008 00:50:00*1.61970*1.61980*1.61980*1.61970
02/21/2008 00:55:00*1.61980*1.61983*1.61995*1.61965
02/21/2008 01:00:00*1.61983*1.61975*1.62000*1.61965
02/21/2008 01:05:00*1.61975*1.61970*1.61980*1.61965
02/21/2008 01:10:00*1.61970*1.61920*1.61970*1.61920
02/21/2008 01:15:00*1.61920*1.61975*1.61985*1.61905
02/21/2008 01:20:00*1.61975*1.61975*1.62005*1.61960
02/21/2008 01:25:00*1.61975*1.62000*1.62030*1.61975
02/21/2008 01:30:00*1.62000*1.61985*1.62000*1.61969
02/21/2008 01:35:00*1.61985*1.61952*1.62005*1.61945
02/21/2008 01:40:00*1.61952*1.61905*1.61962*1.61870
02/21/2008 01:45:00*1.61905*1.61915*1.61925*1.61902
02/21/2008 01:50:00*1.61915*1.61920*1.61925*1.61910
02/21/2008 01:55:00*1.61920*1.61924*1.61966*1.61920
02/21/2008 02:00:00*1.61924*1.61920*1.61932*1.61905
02/21/2008 02:05:00*1.61920*1.61950*1.61965*1.61905
02/21/2008 02:10:00*1.61950*1.61990*1.62005*1.61930
02/21/2008 02:15:00*1.61990*1.61921*1.62040*1.61915
02/21/2008 02:20:00*1.61921*1.61826*1.61927*1.61805
02/21/2008 02:25:00*1.61826*1.61815*1.61840*1.61790
02/21/2008 02:30:00*1.61815*1.61830*1.61860*1.61800
02/21/2008 02:35:00*1.61830*1.61780*1.61830*1.61715
02/21/2008 02:40:00*1.61780*1.61755*1.61820*1.61745
02/21/2008 02:45:00*1.61755*1.61710*1.61771*1.61680
02/21/2008 02:50:00*1.61710*1.61690*1.61712*1.61610
02/21/2008 02:55:00*1.61690*1.61726*1.61735*1.61660
02/21/2008 03:00:00*1.61726*1.61695*1.61731*1.61670
02/21/2008 03:05:00*1.61695*1.61696*1.61702*1.61670
02/21/2008 03:10:00*1.61696*1.61700*1.61725*1.61674
02/21/2008 03:15:00*1.61700*1.61666*1.61701*1.61649
02/21/2008 03:20:00*1.61666*1.61652*1.61671*1.61641
02/21/2008 03:25:00*1.61652*1.61660*1.61665*1.61640
02/21/2008 03:30:00*1.61660*1.61660*1.61666*1.61634
02/21/2008 03:35:00*1.61660*1.61685*1.61692*1.61633
02/21/2008 03:40:00*1.61685*1.61660*1.61687*1.61650
02/21/2008 03:45:00*1.61660*1.61660*1.61681*1.61602
02/21/2008 03:50:00*1.61660*1.61660*1.61680*1.61650
02/21/2008 03:55:00*1.61660*1.61651*1.61682*1.61642
02/21/2008 04:00:00*1.61651*1.61660*1.61676*1.61650
02/21/2008 04:05:00*1.61660*1.61715*1.61735*1.61655
02/21/2008 04:10:00*1.61715*1.61700*1.61735*1.61698
02/21/2008 04:15:00*1.61700*1.61730*1.61735*1.61695
02/21/2008 04:20:00*1.61730*1.61765*1.61802*1.61720
02/21/2008 04:25:00*1.61765*1.61800*1.61870*1.61750
02/21/2008 04:30:00*1.61800*1.61915*1.61925*1.61760
02/21/2008 04:35:00*1.61915*1.61861*1.61928*1.61830
02/21/2008 04:40:00*1.61861*1.61837*1.61870*1.61815
02/21/2008 04:45:00*1.61837*1.61820*1.61840*1.61773
02/21/2008 04:50:00*1.61820*1.61850*1.61860*1.61800
02/21/2008 04:55:00*1.61850*1.61880*1.61895*1.61785
02/21/2008 05:00:00*1.61880*1.61905*1.61920*1.61869
02/21/2008 05:05:00*1.61905*1.61900*1.61915*1.61870
02/21/2008 05:10:00*1.61900*1.61920*1.61925*1.61860
02/21/2008 05:15:00*1.61920*1.61925*1.61935*1.61895
02/21/2008 05:20:00*1.61925*1.61910*1.61927*1.61845
02/21/2008 05:25:00*1.61910*1.61890*1.61917*1.61881
02/21/2008 05:30:00*1.61890*1.61880*1.61905*1.61870
02/21/2008 05:35:00*1.61880*1.61923*1.61928*1.61880
02/21/2008 05:40:00*1.61923*1.61937*1.61951*1.61920
02/21/2008 05:45:00*1.61937*1.61961*1.61985*1.61930
02/21/2008 05:50:00*1.61961*1.61985*1.62000*1.61961
02/21/2008 05:55:00*1.61985*1.62081*1.62090*1.61976
02/21/2008 06:00:00*1.62081*1.62155*1.62161*1.62061
02/21/2008 06:05:00*1.62155*1.62165*1.62212*1.62120
02/21/2008 06:10:00*1.62165*1.62195*1.62215*1.62155
02/21/2008 06:15:00*1.62195*1.62146*1.62201*1.62140
02/21/2008 06:20:00*1.62146*1.62160*1.62170*1.62130
02/21/2008 06:25:00*1.62160*1.62141*1.62208*1.62130
02/21/2008 06:30:00*1.62141*1.62202*1.62230*1.62141
02/21/2008 06:35:00*1.62202*1.62157*1.62205*1.62135
02/21/2008 06:40:00*1.62157*1.62215*1.62225*1.62150
02/21/2008 06:45:00*1.62215*1.62212*1.62221*1.62201
02/21/2008 06:50:00*1.62212*1.62154*1.62212*1.62125
02/21/2008 06:55:00*1.62154*1.62214*1.62240*1.62154
02/21/2008 07:00:00*1.62214*1.62275*1.62310*1.62214
02/21/2008 07:05:00*1.62275*1.62265*1.62290*1.62260
02/21/2008 07:10:00*1.62265*1.62261*1.62292*1.62243
02/21/2008 07:15:00*1.62261*1.62270*1.62283*1.62254
02/21/2008 07:20:00*1.62270*1.62202*1.62270*1.62198
02/21/2008 07:25:00*1.62202*1.62220*1.62222*1.62194
02/21/2008 07:30:00*1.62220*1.62285*1.62287*1.62210
02/21/2008 07:35:00*1.62285*1.62211*1.62290*1.62200
02/21/2008 07:40:00*1.62211*1.62240*1.62255*1.62200
02/21/2008 07:45:00*1.62240*1.62201*1.62255*1.62197
02/21/2008 07:50:00*1.62201*1.62181*1.62206*1.62174
02/21/2008 07:55:00*1.62181*1.62158*1.62190*1.62153
02/21/2008 08:00:00*1.62158*1.62127*1.62165*1.62090
02/21/2008 08:05:00*1.62127*1.62110*1.62142*1.62090
02/21/2008 08:10:00*1.62110*1.62046*1.62111*1.62046
02/21/2008 08:15:00*1.62046*1.62063*1.62071*1.62035
02/21/2008 08:20:00*1.62063*1.62076*1.62085*1.62053
02/21/2008 08:25:00*1.62076*1.62075*1.62080*1.62054
02/21/2008 08:30:00*1.62075*1.62101*1.62102*1.62071
02/21/2008 08:35:00*1.62101*1.62100*1.62130*1.62089
02/21/2008 08:40:00*1.62100*1.62086*1.62131*1.62080
02/21/2008 08:45:00*1.62086*1.62111*1.62115*1.62080
02/21/2008 08:50:00*1.62111*1.62122*1.62132*1.62110
02/21/2008 08:55:00*1.62122*1.62120*1.62131*1.62112
02/21/2008 09:00:00*1.62120*1.62096*1.62125*1.62085
02/21/2008 09:05:00*1.62096*1.62108*1.62120*1.62085
02/21/2008 09:10:00*1.62108*1.62101*1.62120*1.62092
02/21/2008 09:15:00*1.62101*1.62115*1.62120*1.62090
02/21/2008 09:20:00*1.62115*1.62120*1.62135*1.62100
02/21/2008 09:25:00*1.62120*1.62125*1.62154*1.62110
02/21/2008 09:30:00*1.62125*1.62100*1.62141*1.62098
02/21/2008 09:35:00*1.62100*1.62115*1.62121*1.62070
02/21/2008 09:40:00*1.62115*1.62152*1.62177*1.62111
02/21/2008 09:45:00*1.62152*1.62166*1.62204*1.62135
02/21/2008 09:50:00*1.62166*1.62141*1.62181*1.62130
02/21/2008 09:55:00*1.62141*1.62190*1.62190*1.62130
02/21/2008 10:00:00*1.62190*1.61981*1.62190*1.61971
02/21/2008 10:05:00*1.61981*1.62045*1.62045*1.61906
02/21/2008 10:10:00*1.62045*1.62062*1.62075*1.62040
02/21/2008 10:15:00*1.62062*1.62128*1.62145*1.62055
02/21/2008 10:20:00*1.62128*1.62136*1.62138*1.62091
02/21/2008 10:25:00*1.62136*1.62030*1.62151*1.62000
02/21/2008 10:30:00*1.62030*1.62040*1.62063*1.61998
02/21/2008 10:35:00*1.62040*1.61974*1.62051*1.61954
02/21/2008 10:40:00*1.61974*1.61876*1.61981*1.61870
02/21/2008 10:45:00*1.61876*1.61910*1.61930*1.61855
02/21/2008 10:50:00*1.61910*1.61878*1.61923*1.61834
02/21/2008 10:55:00*1.61878*1.61908*1.61915*1.61820
02/21/2008 11:00:00*1.61908*1.61880*1.61930*1.61853
02/21/2008 11:05:00*1.61880*1.61911*1.61921*1.61851
02/21/2008 11:10:00*1.61911*1.61985*1.61991*1.61891
02/21/2008 11:15:00*1.61985*1.62050*1.62060*1.61980
02/21/2008 11:20:00*1.62050*1.61965*1.62070*1.61950
02/21/2008 11:25:00*1.61965*1.61991*1.62021*1.61925
02/21/2008 11:30:00*1.61991*1.61991*1.62021*1.61966
02/21/2008 11:35:00*1.61991*1.61936*1.62016*1.61936
02/21/2008 11:40:00*1.61936*1.61731*1.61983*1.61701
02/21/2008 11:45:00*1.61731*1.61712*1.61761*1.61650
02/21/2008 11:50:00*1.61712*1.61716*1.61726*1.61681
02/21/2008 11:55:00*1.61716*1.61700*1.61742*1.61691
02/21/2008 12:00:00*1.61700*1.61651*1.61713*1.61649
02/21/2008 12:05:00*1.61651*1.61651*1.61685*1.61649
02/21/2008 12:10:00*1.61651*1.61640*1.61668*1.61611
02/21/2008 12:15:00*1.61640*1.61600*1.61650*1.61599
02/21/2008 12:20:00*1.61600*1.61440*1.61606*1.61420
02/21/2008 12:25:00*1.61440*1.61325*1.61470*1.61175
02/21/2008 12:30:00*1.61325*1.61290*1.61330*1.61220
02/21/2008 12:35:00*1.61290*1.61326*1.61340*1.61285
02/21/2008 12:40:00*1.61326*1.61386*1.61386*1.61326
02/21/2008 12:45:00*1.61386*1.61371*1.61388*1.61360
02/21/2008 12:50:00*1.61371*1.61312*1.61371*1.61301
02/21/2008 12:55:00*1.61312*1.61316*1.61327*1.61286
02/21/2008 13:00:00*1.61316*1.61286*1.61318*1.61269
02/21/2008 13:05:00*1.61286*1.61328*1.61328*1.61286
02/21/2008 13:10:00*1.61328*1.61235*1.61338*1.61230
02/21/2008 13:15:00*1.61235*1.61296*1.61296*1.61196
02/21/2008 13:20:00*1.61296*1.61285*1.61306*1.61261
02/21/2008 13:25:00*1.61285*1.61290*1.61290*1.61256
02/21/2008 13:30:00*1.61290*1.61310*1.61330*1.61270
02/21/2008 13:35:00*1.61310*1.61286*1.61316*1.61256
02/21/2008 13:40:00*1.61286*1.61286*1.61321*1.61238
02/21/2008 13:45:00*1.61286*1.61220*1.61318*1.61197
02/21/2008 13:50:00*1.61220*1.61255*1.61260*1.61210
02/21/2008 13:55:00*1.61255*1.61285*1.61300*1.61250
02/21/2008 14:00:00*1.61285*1.61295*1.61320*1.61270
02/21/2008 14:05:00*1.61295*1.61306*1.61310*1.61275
02/21/2008 14:10:00*1.61306*1.61300*1.61312*1.61270
02/21/2008 14:15:00*1.61300*1.61336*1.61341*1.61276
02/21/2008 14:20:00*1.61336*1.61335*1.61345*1.61331
02/21/2008 14:25:00*1.61335*1.61346*1.61361*1.61332
02/21/2008 14:30:00*1.61346*1.61386*1.61418*1.61346
02/21/2008 14:35:00*1.61386*1.61396*1.61411*1.61383
02/21/2008 14:40:00*1.61396*1.61350*1.61399*1.61350
02/21/2008 14:45:00*1.61350*1.61316*1.61350*1.61310
02/21/2008 14:50:00*1.61316*1.61335*1.61352*1.61305
02/21/2008 14:55:00*1.61335*1.61312*1.61364*1.61302
02/21/2008 15:00:00*1.61312*1.61270*1.61312*1.61265
02/21/2008 15:05:00*1.61270*1.61251*1.61288*1.61231
02/21/2008 15:10:00*1.61251*1.61271*1.61275*1.61246
02/21/2008 15:15:00*1.61271*1.61387*1.61432*1.61261
02/21/2008 15:20:00*1.61387*1.61388*1.61415*1.61378
02/21/2008 15:25:00*1.61388*1.61360*1.61397*1.61345
02/21/2008 15:30:00*1.61360*1.61345*1.61376*1.61345
02/21/2008 15:35:00*1.61345*1.61364*1.61402*1.61342
02/21/2008 15:40:00*1.61364*1.61376*1.61386*1.61348
02/21/2008 15:45:00*1.61376*1.61359*1.61393*1.61359
02/21/2008 15:50:00*1.61359*1.61356*1.61385*1.61335
02/21/2008 15:55:00*1.61356*1.61411*1.61414*1.61352
02/21/2008 16:00:00*1.61411*1.61395*1.61421*1.61395
