02/19/2008 17:05:00*1.61110*1.61137*1.61140*1.61104
02/19/2008 17:10:00*1.61137*1.61161*1.61167*1.61127
02/19/2008 17:15:00*1.61161*1.61152*1.61175*1.61150
02/19/2008 17:20:00*1.61152*1.61170*1.61170*1.61150
02/19/2008 17:25:00*1.61170*1.61164*1.61175*1.61155
02/19/2008 17:30:00*1.61164*1.61165*1.61172*1.61155
02/19/2008 17:35:00*1.61165*1.61165*1.61174*1.61150
02/19/2008 17:40:00*1.61165*1.61145*1.61174*1.61145
02/19/2008 17:45:00*1.61145*1.61157*1.61175*1.61145
02/19/2008 17:50:00*1.61157*1.61199*1.61245*1.61157
02/19/2008 17:55:00*1.61199*1.61202*1.61210*1.61185
02/19/2008 18:00:00*1.61202*1.61174*1.61205*1.61173
02/19/2008 18:05:00*1.61174*1.61185*1.61204*1.61173
02/19/2008 18:10:00*1.61185*1.61200*1.61200*1.61175
02/19/2008 18:15:00*1.61200*1.61204*1.61211*1.61175
02/19/2008 18:20:00*1.61204*1.61235*1.61235*1.61175
02/19/2008 18:25:00*1.61235*1.61205*1.61237*1.61200
02/19/2008 18:30:00*1.61205*1.61205*1.61215*1.61200
02/19/2008 18:35:00*1.61205*1.61196*1.61205*1.61195
02/19/2008 18:40:00*1.61196*1.61200*1.61200*1.61190
02/19/2008 18:45:00*1.61200*1.61185*1.61205*1.61160
02/19/2008 18:50:00*1.61185*1.61185*1.61200*1.61162
02/19/2008 18:55:00*1.61185*1.61194*1.61196*1.61180
02/19/2008 19:00:00*1.61194*1.61200*1.61200*1.61185
02/19/2008 19:05:00*1.61200*1.61193*1.61200*1.61185
02/19/2008 19:10:00*1.61193*1.61190*1.61195*1.61185
02/19/2008 19:15:00*1.61190*1.61192*1.61204*1.61185
02/19/2008 19:20:00*1.61192*1.61190*1.61193*1.61185
02/19/2008 19:25:00*1.61190*1.61193*1.61245*1.61190
02/19/2008 19:30:00*1.61193*1.61193*1.61202*1.61185
02/19/2008 19:35:00*1.61193*1.61202*1.61209*1.61185
02/19/2008 19:40:00*1.61202*1.61185*1.61210*1.61175
02/19/2008 19:45:00*1.61185*1.61190*1.61196*1.61180
02/19/2008 19:50:00*1.61190*1.61212*1.61216*1.61185
02/19/2008 19:55:00*1.61212*1.61196*1.61212*1.61175
02/19/2008 20:00:00*1.61196*1.61222*1.61226*1.61196
02/19/2008 20:05:00*1.61222*1.61183*1.61226*1.61180
02/19/2008 20:10:00*1.61183*1.61185*1.61185*1.61170
02/19/2008 20:15:00*1.61185*1.61160*1.61185*1.61155
02/19/2008 20:20:00*1.61160*1.61151*1.61175*1.61145
02/19/2008 20:25:00*1.61151*1.61151*1.61156*1.61151
02/19/2008 20:30:00*1.61151*1.61135*1.61151*1.61127
02/19/2008 20:35:00*1.61135*1.61125*1.61155*1.61121
02/19/2008 20:40:00*1.61125*1.61138*1.61161*1.61115
02/19/2008 20:45:00*1.61138*1.61130*1.61140*1.61121
02/19/2008 20:50:00*1.61130*1.61130*1.61140*1.61120
02/19/2008 20:55:00*1.61130*1.61130*1.61135*1.61126
02/19/2008 21:00:00*1.61130*1.61136*1.61136*1.61130
02/19/2008 21:05:00*1.61136*1.61136*1.61136*1.61131
02/19/2008 21:10:00*1.61136*1.61161*1.61163*1.61132
02/19/2008 21:15:00*1.61161*1.61150*1.61162*1.61150
02/19/2008 21:20:00*1.61150*1.61180*1.61185*1.61150
02/19/2008 21:25:00*1.61180*1.61225*1.61230*1.61177
02/19/2008 21:30:00*1.61225*1.61230*1.61250*1.61225
02/19/2008 21:35:00*1.61230*1.61338*1.61369*1.61220
02/19/2008 21:40:00*1.61338*1.61430*1.61460*1.61335
02/19/2008 21:45:00*1.61430*1.61423*1.61450*1.61410
02/19/2008 21:50:00*1.61423*1.61420*1.61455*1.61415
02/19/2008 21:55:00*1.61420*1.61401*1.61421*1.61385
02/19/2008 22:00:00*1.61401*1.61395*1.61401*1.61380
02/19/2008 22:05:00*1.61395*1.61398*1.61405*1.61385
02/19/2008 22:10:00*1.61398*1.61398*1.61403*1.61395
02/19/2008 22:15:00*1.61398*1.61400*1.61401*1.61375
02/19/2008 22:20:00*1.61400*1.61397*1.61410*1.61380
02/19/2008 22:25:00*1.61397*1.61420*1.61430*1.61395
02/19/2008 22:30:00*1.61420*1.61426*1.61440*1.61415
02/19/2008 22:35:00*1.61426*1.61420*1.61440*1.61410
02/19/2008 22:40:00*1.61420*1.61435*1.61435*1.61420
02/19/2008 22:45:00*1.61435*1.61420*1.61435*1.61410
02/19/2008 22:50:00*1.61420*1.61410*1.61430*1.61405
02/19/2008 22:55:00*1.61410*1.61380*1.61411*1.61380
02/19/2008 23:00:00*1.61380*1.61325*1.61390*1.61325
02/19/2008 23:05:00*1.61325*1.61320*1.61330*1.61310
02/19/2008 23:10:00*1.61320*1.61350*1.61360*1.61310
02/19/2008 23:15:00*1.61350*1.61335*1.61351*1.61330
02/19/2008 23:20:00*1.61335*1.61319*1.61337*1.61307
02/19/2008 23:25:00*1.61319*1.61300*1.61319*1.61275
02/19/2008 23:30:00*1.61300*1.61280*1.61320*1.61275
02/19/2008 23:35:00*1.61280*1.61300*1.61300*1.61280
02/19/2008 23:40:00*1.61300*1.61300*1.61311*1.61290
02/19/2008 23:45:00*1.61300*1.61270*1.61320*1.61265
02/19/2008 23:50:00*1.61270*1.61280*1.61285*1.61270
02/19/2008 23:55:00*1.61280*1.61280*1.61290*1.61280
02/20/2008 00:00:00*1.61280*1.61260*1.61295*1.61260
02/20/2008 00:05:00*1.61260*1.61255*1.61275*1.61240
02/20/2008 00:10:00*1.61255*1.61250*1.61255*1.61220
02/20/2008 00:15:00*1.61250*1.61237*1.61250*1.61225
02/20/2008 00:20:00*1.61237*1.61202*1.61237*1.61200
02/20/2008 00:25:00*1.61202*1.61170*1.61210*1.61160
02/20/2008 00:30:00*1.61170*1.61170*1.61191*1.61170
02/20/2008 00:35:00*1.61170*1.61200*1.61205*1.61165
02/20/2008 00:40:00*1.61200*1.61210*1.61230*1.61200
02/20/2008 00:45:00*1.61210*1.61205*1.61230*1.61195
02/20/2008 00:50:00*1.61205*1.61180*1.61215*1.61180
02/20/2008 00:55:00*1.61180*1.61161*1.61190*1.61161
02/20/2008 01:00:00*1.61161*1.61120*1.61170*1.61115
02/20/2008 01:05:00*1.61120*1.61130*1.61135*1.61115
02/20/2008 01:10:00*1.61130*1.61168*1.61180*1.61130
02/20/2008 01:15:00*1.61168*1.61136*1.61205*1.61131
02/20/2008 01:20:00*1.61136*1.61140*1.61160*1.61135
02/20/2008 01:25:00*1.61140*1.61140*1.61150*1.61135
02/20/2008 01:30:00*1.61140*1.61075*1.61140*1.61065
02/20/2008 01:35:00*1.61075*1.61001*1.61085*1.60985
02/20/2008 01:40:00*1.61001*1.61035*1.61045*1.61000
02/20/2008 01:45:00*1.61035*1.61015*1.61045*1.61015
02/20/2008 01:50:00*1.61015*1.61060*1.61070*1.61015
02/20/2008 01:55:00*1.61060*1.61060*1.61070*1.61030
02/20/2008 02:00:00*1.61060*1.60960*1.61065*1.60960
02/20/2008 02:05:00*1.60960*1.60955*1.61001*1.60950
02/20/2008 02:10:00*1.60955*1.60951*1.60981*1.60915
02/20/2008 02:15:00*1.60951*1.60947*1.61017*1.60940
02/20/2008 02:20:00*1.60947*1.60941*1.60966*1.60932
02/20/2008 02:25:00*1.60941*1.61006*1.61011*1.60936
02/20/2008 02:30:00*1.61006*1.61036*1.61049*1.61006
02/20/2008 02:35:00*1.61036*1.61086*1.61125*1.61028
02/20/2008 02:40:00*1.61086*1.61165*1.61175*1.61071
02/20/2008 02:45:00*1.61165*1.61135*1.61185*1.61120
02/20/2008 02:50:00*1.61135*1.61105*1.61151*1.61104
02/20/2008 02:55:00*1.61105*1.61110*1.61112*1.61050
02/20/2008 03:00:00*1.61110*1.61134*1.61190*1.61090
02/20/2008 03:05:00*1.61134*1.61096*1.61141*1.61084
02/20/2008 03:10:00*1.61096*1.61129*1.61166*1.61094
02/20/2008 03:15:00*1.61129*1.61129*1.61136*1.61103
02/20/2008 03:20:00*1.61129*1.61135*1.61165*1.61100
02/20/2008 03:25:00*1.61135*1.61146*1.61172*1.61135
02/20/2008 03:30:00*1.61146*1.61166*1.61191*1.61141
02/20/2008 03:35:00*1.61166*1.61160*1.61197*1.61140
02/20/2008 03:40:00*1.61160*1.61230*1.61235*1.61160
02/20/2008 03:45:00*1.61230*1.61270*1.61300*1.61220
02/20/2008 03:50:00*1.61270*1.61265*1.61285*1.61251
02/20/2008 03:55:00*1.61265*1.61270*1.61282*1.61250
02/20/2008 04:00:00*1.61270*1.61259*1.61275*1.61250
02/20/2008 04:05:00*1.61259*1.61259*1.61275*1.61248
02/20/2008 04:10:00*1.61259*1.61260*1.61270*1.61210
02/20/2008 04:15:00*1.61260*1.61260*1.61270*1.61235
02/20/2008 04:20:00*1.61260*1.61250*1.61265*1.61230
02/20/2008 04:25:00*1.61250*1.61285*1.61295*1.61250
02/20/2008 04:30:00*1.61285*1.61297*1.61330*1.61270
02/20/2008 04:35:00*1.61297*1.61337*1.61360*1.61271
02/20/2008 04:40:00*1.61337*1.61365*1.61380*1.61330
02/20/2008 04:45:00*1.61365*1.61345*1.61380*1.61340
02/20/2008 04:50:00*1.61345*1.61390*1.61425*1.61345
02/20/2008 04:55:00*1.61390*1.61450*1.61495*1.61390
02/20/2008 05:00:00*1.61450*1.61446*1.61460*1.61435
02/20/2008 05:05:00*1.61446*1.61440*1.61450*1.61431
02/20/2008 05:10:00*1.61440*1.61455*1.61465*1.61420
02/20/2008 05:15:00*1.61455*1.61451*1.61470*1.61445
02/20/2008 05:20:00*1.61451*1.61460*1.61530*1.61445
02/20/2008 05:25:00*1.61460*1.61496*1.61510*1.61440
02/20/2008 05:30:00*1.61496*1.61435*1.61497*1.61410
02/20/2008 05:35:00*1.61435*1.61432*1.61445*1.61423
02/20/2008 05:40:00*1.61432*1.61440*1.61450*1.61400
02/20/2008 05:45:00*1.61440*1.61435*1.61450*1.61431
02/20/2008 05:50:00*1.61435*1.61420*1.61450*1.61400
02/20/2008 05:55:00*1.61420*1.61410*1.61450*1.61410
02/20/2008 06:00:00*1.61410*1.61368*1.61428*1.61350
02/20/2008 06:05:00*1.61368*1.61375*1.61385*1.61360
02/20/2008 06:10:00*1.61375*1.61377*1.61390*1.61370
02/20/2008 06:15:00*1.61377*1.61420*1.61422*1.61360
02/20/2008 06:20:00*1.61420*1.61416*1.61435*1.61410
02/20/2008 06:25:00*1.61416*1.61450*1.61455*1.61390
02/20/2008 06:30:00*1.61450*1.61457*1.61470*1.61430
02/20/2008 06:35:00*1.61457*1.61450*1.61481*1.61430
02/20/2008 06:40:00*1.61450*1.61375*1.61455*1.61370
02/20/2008 06:45:00*1.61375*1.61371*1.61391*1.61340
02/20/2008 06:50:00*1.61371*1.61340*1.61405*1.61335
02/20/2008 06:55:00*1.61340*1.61300*1.61368*1.61265
02/20/2008 07:00:00*1.61300*1.61221*1.61331*1.61221
02/20/2008 07:05:00*1.61221*1.61162*1.61223*1.61131
02/20/2008 07:10:00*1.61162*1.61189*1.61200*1.61162
02/20/2008 07:15:00*1.61189*1.61080*1.61189*1.61041
02/20/2008 07:20:00*1.61080*1.61133*1.61140*1.61070
02/20/2008 07:25:00*1.61133*1.61135*1.61175*1.61120
02/20/2008 07:30:00*1.61135*1.61086*1.61145*1.61055
02/20/2008 07:35:00*1.61086*1.61085*1.61106*1.61069
02/20/2008 07:40:00*1.61085*1.61121*1.61140*1.61085
02/20/2008 07:45:00*1.61121*1.61119*1.61130*1.61090
02/20/2008 07:50:00*1.61119*1.61120*1.61130*1.61106
02/20/2008 07:55:00*1.61120*1.61100*1.61130*1.61095
02/20/2008 08:00:00*1.61100*1.61130*1.61130*1.61081
02/20/2008 08:05:00*1.61130*1.61130*1.61150*1.61130
02/20/2008 08:10:00*1.61130*1.61160*1.61180*1.61130
02/20/2008 08:15:00*1.61160*1.61161*1.61170*1.61141
02/20/2008 08:20:00*1.61161*1.61150*1.61161*1.61140
02/20/2008 08:25:00*1.61150*1.61160*1.61161*1.61110
02/20/2008 08:30:00*1.61160*1.61175*1.61190*1.61043
02/20/2008 08:35:00*1.61175*1.61084*1.61192*1.61065
02/20/2008 08:40:00*1.61084*1.61036*1.61106*1.60983
02/20/2008 08:45:00*1.61036*1.61050*1.61065*1.60985
02/20/2008 08:50:00*1.61050*1.61070*1.61090*1.61015
02/20/2008 08:55:00*1.61070*1.61056*1.61141*1.61053
02/20/2008 09:00:00*1.61056*1.61011*1.61086*1.61010
02/20/2008 09:05:00*1.61011*1.61035*1.61045*1.61010
02/20/2008 09:10:00*1.61035*1.61035*1.61082*1.61028
02/20/2008 09:15:00*1.61035*1.61064*1.61071*1.61015
02/20/2008 09:20:00*1.61064*1.61080*1.61085*1.61050
02/20/2008 09:25:00*1.61080*1.61150*1.61152*1.61065
02/20/2008 09:30:00*1.61150*1.61105*1.61185*1.61100
02/20/2008 09:35:00*1.61105*1.61141*1.61161*1.61100
02/20/2008 09:40:00*1.61141*1.61176*1.61210*1.61125
02/20/2008 09:45:00*1.61176*1.61191*1.61201*1.61160
02/20/2008 09:50:00*1.61191*1.61235*1.61245*1.61176
02/20/2008 09:55:00*1.61235*1.61167*1.61245*1.61165
02/20/2008 10:00:00*1.61167*1.61116*1.61175*1.61102
02/20/2008 10:05:00*1.61116*1.61120*1.61140*1.61070
02/20/2008 10:10:00*1.61120*1.61165*1.61171*1.61084
02/20/2008 10:15:00*1.61165*1.61237*1.61250*1.61155
02/20/2008 10:20:00*1.61237*1.61227*1.61285*1.61212
02/20/2008 10:25:00*1.61227*1.61245*1.61255*1.61195
02/20/2008 10:30:00*1.61245*1.61241*1.61260*1.61225
02/20/2008 10:35:00*1.61241*1.61244*1.61281*1.61224
02/20/2008 10:40:00*1.61244*1.61304*1.61330*1.61235
02/20/2008 10:45:00*1.61304*1.61335*1.61355*1.61284
02/20/2008 10:50:00*1.61335*1.61265*1.61345*1.61250
02/20/2008 10:55:00*1.61265*1.61250*1.61290*1.61240
02/20/2008 11:00:00*1.61250*1.61250*1.61270*1.61221
02/20/2008 11:05:00*1.61250*1.61220*1.61255*1.61210
02/20/2008 11:10:00*1.61220*1.61225*1.61241*1.61210
02/20/2008 11:15:00*1.61225*1.61215*1.61261*1.61214
02/20/2008 11:20:00*1.61215*1.61235*1.61237*1.61190
02/20/2008 11:25:00*1.61235*1.61244*1.61250*1.61220
02/20/2008 11:30:00*1.61244*1.61266*1.61275*1.61229
02/20/2008 11:35:00*1.61266*1.61264*1.61269*1.61249
02/20/2008 11:40:00*1.61264*1.61261*1.61272*1.61250
02/20/2008 11:45:00*1.61261*1.61281*1.61285*1.61255
02/20/2008 11:50:00*1.61281*1.61330*1.61331*1.61279
02/20/2008 11:55:00*1.61330*1.61330*1.61365*1.61325
02/20/2008 12:00:00*1.61330*1.61411*1.61420*1.61320
02/20/2008 12:05:00*1.61411*1.61425*1.61440*1.61380
02/20/2008 12:10:00*1.61425*1.61455*1.61460*1.61400
02/20/2008 12:15:00*1.61455*1.61607*1.61641*1.61415
02/20/2008 12:20:00*1.61607*1.61727*1.61746*1.61587
02/20/2008 12:25:00*1.61727*1.61735*1.61800*1.61700
02/20/2008 12:30:00*1.61735*1.61820*1.61825*1.61730
02/20/2008 12:35:00*1.61820*1.61760*1.61830*1.61741
02/20/2008 12:40:00*1.61760*1.61774*1.61815*1.61715
02/20/2008 12:45:00*1.61774*1.61770*1.61805*1.61730
02/20/2008 12:50:00*1.61770*1.61780*1.61810*1.61737
02/20/2008 12:55:00*1.61780*1.61750*1.61780*1.61721
02/20/2008 13:00:00*1.61750*1.61785*1.61805*1.61730
02/20/2008 13:05:00*1.61785*1.61786*1.61822*1.61770
02/20/2008 13:10:00*1.61786*1.61770*1.61795*1.61770
02/20/2008 13:15:00*1.61770*1.61745*1.61780*1.61730
02/20/2008 13:20:00*1.61745*1.61720*1.61745*1.61720
02/20/2008 13:25:00*1.61720*1.61680*1.61725*1.61680
02/20/2008 13:30:00*1.61680*1.61601*1.61700*1.61581
02/20/2008 13:35:00*1.61601*1.61626*1.61646*1.61601
02/20/2008 13:40:00*1.61626*1.61634*1.61645*1.61596
02/20/2008 13:45:00*1.61634*1.61645*1.61675*1.61619
02/20/2008 13:50:00*1.61645*1.61670*1.61671*1.61645
02/20/2008 13:55:00*1.61670*1.61679*1.61715*1.61670
02/20/2008 14:00:00*1.61679*1.61620*1.61736*1.61603
02/20/2008 14:05:00*1.61620*1.61704*1.61735*1.61617
02/20/2008 14:10:00*1.61704*1.61695*1.61773*1.61658
02/20/2008 14:15:00*1.61695*1.61668*1.61733*1.61645
02/20/2008 14:20:00*1.61668*1.61630*1.61700*1.61611
02/20/2008 14:25:00*1.61630*1.61692*1.61713*1.61630
02/20/2008 14:30:00*1.61692*1.61726*1.61732*1.61685
02/20/2008 14:35:00*1.61726*1.61695*1.61740*1.61690
02/20/2008 14:40:00*1.61695*1.61720*1.61730*1.61695
02/20/2008 14:45:00*1.61720*1.61725*1.61780*1.61654
02/20/2008 14:50:00*1.61725*1.61740*1.61750*1.61710
02/20/2008 14:55:00*1.61740*1.61760*1.61775*1.61735
02/20/2008 15:00:00*1.61760*1.61761*1.61770*1.61750
02/20/2008 15:05:00*1.61761*1.61761*1.61762*1.61745
02/20/2008 15:10:00*1.61761*1.61746*1.61766*1.61746
02/20/2008 15:15:00*1.61746*1.61725*1.61761*1.61720
02/20/2008 15:20:00*1.61725*1.61725*1.61734*1.61700
02/20/2008 15:25:00*1.61725*1.61720*1.61740*1.61720
02/20/2008 15:30:00*1.61720*1.61730*1.61738*1.61710
02/20/2008 15:35:00*1.61730*1.61705*1.61740*1.61700
02/20/2008 15:40:00*1.61705*1.61755*1.61765*1.61700
02/20/2008 15:45:00*1.61755*1.61730*1.61755*1.61715
02/20/2008 15:50:00*1.61730*1.61730*1.61736*1.61720
02/20/2008 15:55:00*1.61730*1.61725*1.61755*1.61711
02/20/2008 16:00:00*1.61725*1.61730*1.61760*1.61720
