02/18/2008 17:05:00*1.61520*1.61527*1.61537*1.61489
02/18/2008 17:10:00*1.61527*1.61530*1.61573*1.61527
02/18/2008 17:15:00*1.61530*1.61535*1.61556*1.61530
02/18/2008 17:20:00*1.61535*1.61522*1.61547*1.61505
02/18/2008 17:25:00*1.61522*1.61515*1.61522*1.61505
02/18/2008 17:30:00*1.61515*1.61530*1.61544*1.61515
02/18/2008 17:35:00*1.61530*1.61525*1.61530*1.61515
02/18/2008 17:40:00*1.61525*1.61505*1.61525*1.61505
02/18/2008 17:45:00*1.61505*1.61485*1.61515*1.61476
02/18/2008 17:50:00*1.61485*1.61482*1.61515*1.61459
02/18/2008 17:55:00*1.61482*1.61481*1.61500*1.61475
02/18/2008 18:00:00*1.61481*1.61494*1.61494*1.61480
02/18/2008 18:05:00*1.61494*1.61482*1.61494*1.61480
02/18/2008 18:10:00*1.61482*1.61434*1.61485*1.61423
02/18/2008 18:15:00*1.61434*1.61430*1.61463*1.61398
02/18/2008 18:20:00*1.61430*1.61415*1.61440*1.61400
02/18/2008 18:25:00*1.61415*1.61399*1.61437*1.61395
02/18/2008 18:30:00*1.61399*1.61401*1.61408*1.61395
02/18/2008 18:35:00*1.61401*1.61400*1.61410*1.61395
02/18/2008 18:40:00*1.61400*1.61396*1.61401*1.61379
02/18/2008 18:45:00*1.61396*1.61395*1.61410*1.61393
02/18/2008 18:50:00*1.61395*1.61391*1.61415*1.61387
02/18/2008 18:55:00*1.61391*1.61395*1.61400*1.61385
02/18/2008 19:00:00*1.61395*1.61435*1.61450*1.61395
02/18/2008 19:05:00*1.61435*1.61420*1.61440*1.61420
02/18/2008 19:10:00*1.61420*1.61450*1.61460*1.61420
02/18/2008 19:15:00*1.61450*1.61439*1.61450*1.61415
02/18/2008 19:20:00*1.61439*1.61429*1.61446*1.61428
02/18/2008 19:25:00*1.61429*1.61415*1.61435*1.61410
02/18/2008 19:30:00*1.61415*1.61417*1.61432*1.61410
02/18/2008 19:35:00*1.61417*1.61450*1.61450*1.61415
02/18/2008 19:40:00*1.61450*1.61440*1.61485*1.61423
02/18/2008 19:45:00*1.61440*1.61440*1.61447*1.61435
02/18/2008 19:50:00*1.61440*1.61450*1.61460*1.61440
02/18/2008 19:55:00*1.61450*1.61440*1.61450*1.61425
02/18/2008 20:00:00*1.61440*1.61455*1.61460*1.61440
02/18/2008 20:05:00*1.61455*1.61440*1.61455*1.61440
02/18/2008 20:10:00*1.61440*1.61435*1.61455*1.61424
02/18/2008 20:15:00*1.61435*1.61425*1.61444*1.61419
02/18/2008 20:20:00*1.61425*1.61429*1.61435*1.61424
02/18/2008 20:25:00*1.61429*1.61451*1.61459*1.61415
02/18/2008 20:30:00*1.61451*1.61455*1.61465*1.61425
02/18/2008 20:35:00*1.61455*1.61465*1.61470*1.61455
02/18/2008 20:40:00*1.61465*1.61455*1.61465*1.61450
02/18/2008 20:45:00*1.61455*1.61465*1.61475*1.61455
02/18/2008 20:50:00*1.61465*1.61468*1.61510*1.61465
02/18/2008 20:55:00*1.61468*1.61463*1.61468*1.61460
02/18/2008 21:00:00*1.61463*1.61470*1.61470*1.61448
02/18/2008 21:05:00*1.61470*1.61486*1.61509*1.61465
02/18/2008 21:10:00*1.61486*1.61470*1.61498*1.61470
02/18/2008 21:15:00*1.61470*1.61475*1.61480*1.61469
02/18/2008 21:20:00*1.61475*1.61463*1.61475*1.61460
02/18/2008 21:25:00*1.61463*1.61463*1.61477*1.61460
02/18/2008 21:30:00*1.61463*1.61464*1.61470*1.61463
02/18/2008 21:35:00*1.61464*1.61459*1.61478*1.61454
02/18/2008 21:40:00*1.61459*1.61463*1.61475*1.61454
02/18/2008 21:45:00*1.61463*1.61463*1.61466*1.61463
02/18/2008 21:50:00*1.61463*1.61480*1.61493*1.61463
02/18/2008 21:55:00*1.61480*1.61477*1.61480*1.61465
02/18/2008 22:00:00*1.61477*1.61473*1.61488*1.61470
02/18/2008 22:05:00*1.61473*1.61459*1.61485*1.61459
02/18/2008 22:10:00*1.61459*1.61470*1.61471*1.61459
02/18/2008 22:15:00*1.61470*1.61490*1.61500*1.61470
02/18/2008 22:20:00*1.61490*1.61489*1.61500*1.61485
02/18/2008 22:25:00*1.61489*1.61485*1.61489*1.61480
02/18/2008 22:30:00*1.61485*1.61465*1.61495*1.61465
02/18/2008 22:35:00*1.61465*1.61470*1.61480*1.61459
02/18/2008 22:40:00*1.61470*1.61480*1.61480*1.61455
02/18/2008 22:45:00*1.61480*1.61475*1.61491*1.61469
02/18/2008 22:50:00*1.61475*1.61475*1.61482*1.61464
02/18/2008 22:55:00*1.61475*1.61485*1.61485*1.61475
02/18/2008 23:00:00*1.61485*1.61525*1.61540*1.61482
02/18/2008 23:05:00*1.61525*1.61521*1.61545*1.61516
02/18/2008 23:10:00*1.61521*1.61523*1.61530*1.61506
02/18/2008 23:15:00*1.61523*1.61524*1.61525*1.61517
02/18/2008 23:20:00*1.61524*1.61512*1.61524*1.61502
02/18/2008 23:25:00*1.61512*1.61512*1.61513*1.61506
02/18/2008 23:30:00*1.61512*1.61510*1.61512*1.61507
02/18/2008 23:35:00*1.61510*1.61525*1.61530*1.61505
02/18/2008 23:40:00*1.61525*1.61525*1.61525*1.61510
02/18/2008 23:45:00*1.61525*1.61525*1.61526*1.61519
02/18/2008 23:50:00*1.61525*1.61515*1.61525*1.61515
02/18/2008 23:55:00*1.61515*1.61520*1.61535*1.61515
02/19/2008 00:00:00*1.61520*1.61530*1.61530*1.61515
02/19/2008 00:05:00*1.61530*1.61530*1.61535*1.61530
02/19/2008 00:10:00*1.61530*1.61525*1.61531*1.61520
02/19/2008 00:15:00*1.61525*1.61505*1.61531*1.61495
02/19/2008 00:20:00*1.61505*1.61540*1.61545*1.61500
02/19/2008 00:25:00*1.61540*1.61520*1.61570*1.61517
02/19/2008 00:30:00*1.61520*1.61509*1.61535*1.61509
02/19/2008 00:35:00*1.61509*1.61545*1.61560*1.61480
02/19/2008 00:40:00*1.61545*1.61534*1.61560*1.61519
02/19/2008 00:45:00*1.61534*1.61507*1.61570*1.61471
02/19/2008 00:50:00*1.61507*1.61505*1.61515*1.61494
02/19/2008 00:55:00*1.61505*1.61566*1.61566*1.61500
02/19/2008 01:00:00*1.61566*1.61545*1.61570*1.61514
02/19/2008 01:05:00*1.61545*1.61525*1.61560*1.61520
02/19/2008 01:10:00*1.61525*1.61526*1.61551*1.61510
02/19/2008 01:15:00*1.61526*1.61475*1.61535*1.61470
02/19/2008 01:20:00*1.61475*1.61450*1.61491*1.61440
02/19/2008 01:25:00*1.61450*1.61401*1.61460*1.61375
02/19/2008 01:30:00*1.61401*1.61385*1.61403*1.61350
02/19/2008 01:35:00*1.61385*1.61375*1.61445*1.61356
02/19/2008 01:40:00*1.61375*1.61410*1.61420*1.61370
02/19/2008 01:45:00*1.61410*1.61435*1.61445*1.61405
02/19/2008 01:50:00*1.61435*1.61423*1.61445*1.61400
02/19/2008 01:55:00*1.61423*1.61391*1.61425*1.61391
02/19/2008 02:00:00*1.61391*1.61346*1.61391*1.61340
02/19/2008 02:05:00*1.61346*1.61365*1.61390*1.61341
02/19/2008 02:10:00*1.61365*1.61364*1.61385*1.61345
02/19/2008 02:15:00*1.61364*1.61340*1.61365*1.61314
02/19/2008 02:20:00*1.61340*1.61189*1.61340*1.61175
02/19/2008 02:25:00*1.61189*1.61240*1.61269*1.61189
02/19/2008 02:30:00*1.61240*1.61355*1.61370*1.61215
02/19/2008 02:35:00*1.61355*1.61305*1.61380*1.61285
02/19/2008 02:40:00*1.61305*1.61350*1.61385*1.61300
02/19/2008 02:45:00*1.61350*1.61336*1.61351*1.61300
02/19/2008 02:50:00*1.61336*1.61440*1.61475*1.61327
02/19/2008 02:55:00*1.61440*1.61375*1.61457*1.61360
02/19/2008 03:00:00*1.61375*1.61375*1.61390*1.61350
02/19/2008 03:05:00*1.61375*1.61349*1.61435*1.61349
02/19/2008 03:10:00*1.61349*1.61330*1.61374*1.61315
02/19/2008 03:15:00*1.61330*1.61430*1.61430*1.61330
02/19/2008 03:20:00*1.61430*1.61445*1.61485*1.61396
02/19/2008 03:25:00*1.61445*1.61440*1.61450*1.61415
02/19/2008 03:30:00*1.61440*1.61449*1.61469*1.61410
02/19/2008 03:35:00*1.61449*1.61430*1.61480*1.61405
02/19/2008 03:40:00*1.61430*1.61470*1.61485*1.61420
02/19/2008 03:45:00*1.61470*1.61354*1.61484*1.61354
02/19/2008 03:50:00*1.61354*1.61337*1.61372*1.61330
02/19/2008 03:55:00*1.61337*1.61280*1.61351*1.61275
02/19/2008 04:00:00*1.61280*1.61270*1.61300*1.61267
02/19/2008 04:05:00*1.61270*1.61290*1.61303*1.61250
02/19/2008 04:10:00*1.61290*1.61296*1.61313*1.61274
02/19/2008 04:15:00*1.61296*1.61336*1.61351*1.61290
02/19/2008 04:20:00*1.61336*1.61344*1.61366*1.61330
02/19/2008 04:25:00*1.61344*1.61355*1.61370*1.61301
02/19/2008 04:30:00*1.61355*1.61330*1.61360*1.61306
02/19/2008 04:35:00*1.61330*1.61329*1.61351*1.61305
02/19/2008 04:40:00*1.61329*1.61340*1.61348*1.61303
02/19/2008 04:45:00*1.61340*1.61314*1.61351*1.61309
02/19/2008 04:50:00*1.61314*1.61339*1.61341*1.61314
02/19/2008 04:55:00*1.61339*1.61299*1.61350*1.61299
02/19/2008 05:00:00*1.61299*1.61340*1.61345*1.61257
02/19/2008 05:05:00*1.61340*1.61330*1.61341*1.61292
02/19/2008 05:10:00*1.61330*1.61311*1.61344*1.61281
02/19/2008 05:15:00*1.61311*1.61265*1.61311*1.61264
02/19/2008 05:20:00*1.61265*1.61269*1.61279*1.61210
02/19/2008 05:25:00*1.61269*1.61274*1.61309*1.61255
02/19/2008 05:30:00*1.61274*1.61230*1.61284*1.61215
02/19/2008 05:35:00*1.61230*1.61122*1.61231*1.61121
02/19/2008 05:40:00*1.61122*1.60965*1.61133*1.60870
02/19/2008 05:45:00*1.60965*1.60932*1.60976*1.60909
02/19/2008 05:50:00*1.60932*1.60955*1.60970*1.60906
02/19/2008 05:55:00*1.60955*1.60948*1.60977*1.60875
02/19/2008 06:00:00*1.60948*1.60932*1.60973*1.60920
02/19/2008 06:05:00*1.60932*1.61035*1.61061*1.60880
02/19/2008 06:10:00*1.61035*1.61126*1.61153*1.61035
02/19/2008 06:15:00*1.61126*1.61043*1.61143*1.61029
02/19/2008 06:20:00*1.61043*1.61131*1.61131*1.61021
02/19/2008 06:25:00*1.61131*1.61084*1.61171*1.61083
02/19/2008 06:30:00*1.61084*1.61135*1.61158*1.61083
02/19/2008 06:35:00*1.61135*1.61140*1.61140*1.61110
02/19/2008 06:40:00*1.61140*1.61141*1.61175*1.61119
02/19/2008 06:45:00*1.61141*1.61156*1.61167*1.61131
02/19/2008 06:50:00*1.61156*1.61161*1.61165*1.61146
02/19/2008 06:55:00*1.61161*1.61145*1.61187*1.61126
02/19/2008 07:00:00*1.61145*1.61136*1.61165*1.61131
02/19/2008 07:05:00*1.61136*1.61122*1.61136*1.61101
02/19/2008 07:10:00*1.61122*1.61172*1.61201*1.61120
02/19/2008 07:15:00*1.61172*1.61226*1.61247*1.61171
02/19/2008 07:20:00*1.61226*1.61216*1.61241*1.61175
02/19/2008 07:25:00*1.61216*1.61165*1.61221*1.61160
02/19/2008 07:30:00*1.61165*1.61115*1.61185*1.61110
02/19/2008 07:35:00*1.61115*1.61150*1.61155*1.61115
02/19/2008 07:40:00*1.61150*1.61145*1.61180*1.61135
02/19/2008 07:45:00*1.61145*1.61145*1.61152*1.61140
02/19/2008 07:50:00*1.61145*1.61135*1.61157*1.61110
02/19/2008 07:55:00*1.61135*1.61105*1.61151*1.61105
02/19/2008 08:00:00*1.61105*1.61160*1.61181*1.61105
02/19/2008 08:05:00*1.61160*1.61160*1.61171*1.61145
02/19/2008 08:10:00*1.61160*1.61236*1.61252*1.61155
02/19/2008 08:15:00*1.61236*1.61420*1.61440*1.61225
02/19/2008 08:20:00*1.61420*1.61365*1.61420*1.61360
02/19/2008 08:25:00*1.61365*1.61330*1.61375*1.61330
02/19/2008 08:30:00*1.61330*1.61386*1.61395*1.61330
02/19/2008 08:35:00*1.61386*1.61401*1.61440*1.61372
02/19/2008 08:40:00*1.61401*1.61348*1.61405*1.61340
02/19/2008 08:45:00*1.61348*1.61316*1.61349*1.61300
02/19/2008 08:50:00*1.61316*1.61275*1.61337*1.61270
02/19/2008 08:55:00*1.61275*1.61281*1.61292*1.61250
02/19/2008 09:00:00*1.61281*1.61275*1.61286*1.61250
02/19/2008 09:05:00*1.61275*1.61260*1.61325*1.61255
02/19/2008 09:10:00*1.61260*1.61270*1.61303*1.61248
02/19/2008 09:15:00*1.61270*1.61325*1.61333*1.61260
02/19/2008 09:20:00*1.61325*1.61311*1.61345*1.61311
02/19/2008 09:25:00*1.61311*1.61357*1.61366*1.61305
02/19/2008 09:30:00*1.61357*1.61381*1.61425*1.61326
02/19/2008 09:35:00*1.61381*1.61356*1.61415*1.61355
02/19/2008 09:40:00*1.61356*1.61340*1.61376*1.61330
02/19/2008 09:45:00*1.61340*1.61345*1.61380*1.61330
02/19/2008 09:50:00*1.61345*1.61362*1.61371*1.61321
02/19/2008 09:55:00*1.61362*1.61310*1.61365*1.61310
02/19/2008 10:00:00*1.61310*1.61275*1.61330*1.61270
02/19/2008 10:05:00*1.61275*1.61266*1.61286*1.61250
02/19/2008 10:10:00*1.61266*1.61274*1.61290*1.61260
02/19/2008 10:15:00*1.61274*1.61320*1.61333*1.61269
02/19/2008 10:20:00*1.61320*1.61316*1.61340*1.61305
02/19/2008 10:25:00*1.61316*1.61321*1.61340*1.61310
02/19/2008 10:30:00*1.61321*1.61224*1.61335*1.61200
02/19/2008 10:35:00*1.61224*1.61176*1.61255*1.61157
02/19/2008 10:40:00*1.61176*1.61132*1.61191*1.61130
02/19/2008 10:45:00*1.61132*1.61160*1.61165*1.61100
02/19/2008 10:50:00*1.61160*1.61135*1.61174*1.61129
02/19/2008 10:55:00*1.61135*1.61205*1.61210*1.61125
02/19/2008 11:00:00*1.61205*1.61193*1.61223*1.61187
02/19/2008 11:05:00*1.61193*1.61140*1.61193*1.61126
02/19/2008 11:10:00*1.61140*1.61086*1.61140*1.61080
02/19/2008 11:15:00*1.61086*1.61038*1.61105*1.61010
02/19/2008 11:20:00*1.61038*1.61050*1.61070*1.61000
02/19/2008 11:25:00*1.61050*1.61046*1.61100*1.61045
02/19/2008 11:30:00*1.61046*1.61051*1.61076*1.61032
02/19/2008 11:35:00*1.61051*1.61070*1.61081*1.61036
02/19/2008 11:40:00*1.61070*1.61105*1.61105*1.61070
02/19/2008 11:45:00*1.61105*1.61165*1.61175*1.61105
02/19/2008 11:50:00*1.61165*1.61160*1.61171*1.61145
02/19/2008 11:55:00*1.61160*1.61150*1.61180*1.61140
02/19/2008 12:00:00*1.61150*1.61140*1.61160*1.61130
02/19/2008 12:05:00*1.61140*1.61155*1.61160*1.61115
02/19/2008 12:10:00*1.61155*1.61190*1.61200*1.61150
02/19/2008 12:15:00*1.61190*1.61150*1.61200*1.61130
02/19/2008 12:20:00*1.61150*1.61140*1.61180*1.61135
02/19/2008 12:25:00*1.61140*1.61150*1.61170*1.61140
02/19/2008 12:30:00*1.61150*1.61165*1.61170*1.61135
02/19/2008 12:35:00*1.61165*1.61155*1.61170*1.61150
02/19/2008 12:40:00*1.61155*1.61165*1.61170*1.61155
02/19/2008 12:45:00*1.61165*1.61160*1.61170*1.61150
02/19/2008 12:50:00*1.61160*1.61155*1.61175*1.61150
02/19/2008 12:55:00*1.61155*1.61145*1.61190*1.61145
02/19/2008 13:00:00*1.61145*1.61135*1.61205*1.61135
02/19/2008 13:05:00*1.61135*1.61155*1.61155*1.61113
02/19/2008 13:10:00*1.61155*1.61180*1.61185*1.61150
02/19/2008 13:15:00*1.61180*1.61256*1.61271*1.61180
02/19/2008 13:20:00*1.61256*1.61271*1.61280*1.61250
02/19/2008 13:25:00*1.61271*1.61291*1.61311*1.61265
02/19/2008 13:30:00*1.61291*1.61290*1.61301*1.61280
02/19/2008 13:35:00*1.61290*1.61295*1.61295*1.61276
02/19/2008 13:40:00*1.61295*1.61245*1.61295*1.61245
02/19/2008 13:45:00*1.61245*1.61201*1.61265*1.61201
02/19/2008 13:50:00*1.61201*1.61251*1.61261*1.61191
02/19/2008 13:55:00*1.61251*1.61251*1.61261*1.61240
02/19/2008 14:00:00*1.61251*1.61281*1.61291*1.61251
02/19/2008 14:05:00*1.61281*1.61216*1.61281*1.61216
02/19/2008 14:10:00*1.61216*1.61216*1.61216*1.61180
02/19/2008 14:15:00*1.61216*1.61258*1.61258*1.61215
02/19/2008 14:20:00*1.61258*1.61276*1.61276*1.61258
02/19/2008 14:25:00*1.61276*1.61266*1.61353*1.61256
02/19/2008 14:30:00*1.61266*1.61281*1.61311*1.61262
02/19/2008 14:35:00*1.61281*1.61238*1.61281*1.61224
02/19/2008 14:40:00*1.61238*1.61228*1.61238*1.61212
02/19/2008 14:45:00*1.61228*1.61215*1.61237*1.61185
02/19/2008 14:50:00*1.61215*1.61171*1.61215*1.61145
02/19/2008 14:55:00*1.61171*1.61175*1.61261*1.61169
02/19/2008 15:00:00*1.61175*1.61120*1.61185*1.61110
02/19/2008 15:05:00*1.61120*1.61125*1.61145*1.61115
02/19/2008 15:10:00*1.61125*1.61150*1.61160*1.61125
02/19/2008 15:15:00*1.61150*1.61150*1.61165*1.61140
02/19/2008 15:20:00*1.61150*1.61140*1.61155*1.61135
02/19/2008 15:25:00*1.61140*1.61085*1.61140*1.61075
02/19/2008 15:30:00*1.61085*1.61090*1.61095*1.61080
02/19/2008 15:35:00*1.61090*1.61150*1.61170*1.61090
02/19/2008 15:40:00*1.61150*1.61160*1.61170*1.61149
02/19/2008 15:45:00*1.61160*1.61143*1.61185*1.61136
02/19/2008 15:50:00*1.61143*1.61147*1.61160*1.61133
02/19/2008 15:55:00*1.61147*1.61166*1.61167*1.61145
02/19/2008 16:00:00*1.61166*1.61120*1.61180*1.61098
