02/17/2008 17:05:00*1.60510*1.60500*1.60521*1.60500
02/17/2008 17:10:00*1.60500*1.60515*1.60533*1.60500
02/17/2008 17:15:00*1.60515*1.60500*1.60523*1.60500
02/17/2008 17:20:00*1.60500*1.60470*1.60540*1.60457
02/17/2008 17:25:00*1.60470*1.60471*1.60471*1.60457
02/17/2008 17:30:00*1.60471*1.60472*1.60475*1.60451
02/17/2008 17:35:00*1.60472*1.60510*1.60520*1.60455
02/17/2008 17:40:00*1.60510*1.60515*1.60535*1.60470
02/17/2008 17:45:00*1.60515*1.60515*1.60521*1.60510
02/17/2008 17:50:00*1.60510*1.60510*1.60520*1.60510
02/17/2008 17:55:00*1.60515*1.60530*1.60535*1.60508
02/17/2008 18:00:00*1.60530*1.60501*1.60532*1.60499
02/17/2008 18:05:00*1.60501*1.60520*1.60585*1.60501
02/17/2008 18:10:00*1.60520*1.60502*1.60538*1.60502
02/17/2008 18:15:00*1.60502*1.60467*1.60506*1.60465
02/17/2008 18:20:00*1.60467*1.60455*1.60481*1.60440
02/17/2008 18:25:00*1.60455*1.60463*1.60470*1.60445
02/17/2008 18:30:00*1.60463*1.60455*1.60475*1.60450
02/17/2008 18:35:00*1.60455*1.60465*1.60478*1.60445
02/17/2008 18:40:00*1.60465*1.60457*1.60481*1.60448
02/17/2008 18:45:00*1.60457*1.60463*1.60480*1.60450
02/17/2008 18:50:00*1.60463*1.60452*1.60463*1.60445
02/17/2008 18:55:00*1.60452*1.60459*1.60459*1.60440
02/17/2008 19:00:00*1.60459*1.60441*1.60470*1.60440
02/17/2008 19:05:00*1.60441*1.60440*1.60460*1.60430
02/17/2008 19:10:00*1.60440*1.60440*1.60443*1.60440
02/17/2008 19:15:00*1.60440*1.60441*1.60450*1.60435
02/17/2008 19:20:00*1.60441*1.60440*1.60459*1.60440
02/17/2008 19:25:00*1.60440*1.60446*1.60476*1.60435
02/17/2008 19:30:00*1.60446*1.60435*1.60451*1.60434
02/17/2008 19:35:00*1.60435*1.60448*1.60450*1.60425
02/17/2008 19:40:00*1.60448*1.60443*1.60452*1.60430
02/17/2008 19:45:00*1.60443*1.60481*1.60486*1.60435
02/17/2008 19:50:00*1.60481*1.60487*1.60510*1.60470
02/17/2008 19:55:00*1.60487*1.60505*1.60520*1.60470
02/17/2008 20:00:00*1.60505*1.60510*1.60535*1.60500
02/17/2008 20:05:00*1.60510*1.60510*1.60517*1.60500
02/17/2008 20:10:00*1.60510*1.60505*1.60520*1.60500
02/17/2008 20:15:00*1.60505*1.60500*1.60505*1.60495
02/17/2008 20:20:00*1.60500*1.60480*1.60501*1.60480
02/17/2008 20:25:00*1.60480*1.60490*1.60505*1.60480
02/17/2008 20:30:00*1.60490*1.60495*1.60505*1.60485
02/17/2008 20:35:00*1.60495*1.60500*1.60500*1.60485
02/17/2008 20:40:00*1.60500*1.60500*1.60528*1.60499
02/17/2008 20:45:00*1.60500*1.60500*1.60510*1.60500
02/17/2008 20:50:00*1.60500*1.60520*1.60520*1.60500
02/17/2008 20:55:00*1.60520*1.60525*1.60555*1.60515
02/17/2008 21:00:00*1.60525*1.60505*1.60530*1.60500
02/17/2008 21:05:00*1.60505*1.60481*1.60505*1.60480
02/17/2008 21:10:00*1.60481*1.60505*1.60515*1.60481
02/17/2008 21:15:00*1.60505*1.60515*1.60520*1.60505
02/17/2008 21:20:00*1.60515*1.60525*1.60525*1.60505
02/17/2008 21:25:00*1.60525*1.60534*1.60550*1.60525
02/17/2008 21:30:00*1.60534*1.60555*1.60555*1.60530
02/17/2008 21:35:00*1.60555*1.60552*1.60561*1.60531
02/17/2008 21:40:00*1.60552*1.60550*1.60555*1.60541
02/17/2008 21:45:00*1.60550*1.60544*1.60555*1.60544
02/17/2008 21:50:00*1.60544*1.60548*1.60565*1.60525
02/17/2008 21:55:00*1.60548*1.60560*1.60560*1.60548
02/17/2008 22:00:00*1.60560*1.60590*1.60600*1.60555
02/17/2008 22:05:00*1.60590*1.60575*1.60625*1.60575
02/17/2008 22:10:00*1.60575*1.60570*1.60585*1.60570
02/17/2008 22:15:00*1.60570*1.60575*1.60585*1.60565
02/17/2008 22:20:00*1.60575*1.60575*1.60575*1.60564
02/17/2008 22:25:00*1.60575*1.60570*1.60575*1.60570
02/17/2008 22:30:00*1.60570*1.60563*1.60580*1.60550
02/17/2008 22:35:00*1.60563*1.60572*1.60572*1.60559
02/17/2008 22:40:00*1.60572*1.60570*1.60585*1.60567
02/17/2008 22:45:00*1.60570*1.60545*1.60575*1.60510
02/17/2008 22:50:00*1.60545*1.60551*1.60553*1.60537
02/17/2008 22:55:00*1.60551*1.60550*1.60560*1.60546
02/17/2008 23:00:00*1.60550*1.60520*1.60555*1.60515
02/17/2008 23:05:00*1.60520*1.60540*1.60565*1.60520
02/17/2008 23:10:00*1.60540*1.60560*1.60560*1.60520
02/17/2008 23:15:00*1.60560*1.60545*1.60560*1.60520
02/17/2008 23:20:00*1.60545*1.60535*1.60565*1.60520
02/17/2008 23:25:00*1.60535*1.60535*1.60535*1.60520
02/17/2008 23:30:00*1.60535*1.60540*1.60550*1.60515
02/17/2008 23:35:00*1.60540*1.60550*1.60565*1.60530
02/17/2008 23:40:00*1.60550*1.60584*1.60620*1.60550
02/17/2008 23:45:00*1.60584*1.60580*1.60600*1.60560
02/17/2008 23:50:00*1.60580*1.60570*1.60590*1.60560
02/17/2008 23:55:00*1.60570*1.60585*1.60595*1.60567
02/18/2008 00:00:00*1.60585*1.60572*1.60585*1.60565
02/18/2008 00:05:00*1.60572*1.60570*1.60595*1.60560
02/18/2008 00:10:00*1.60570*1.60577*1.60600*1.60565
02/18/2008 00:15:00*1.60577*1.60582*1.60610*1.60576
02/18/2008 00:20:00*1.60582*1.60604*1.60615*1.60582
02/18/2008 00:25:00*1.60604*1.60605*1.60615*1.60590
02/18/2008 00:30:00*1.60605*1.60595*1.60610*1.60595
02/18/2008 00:35:00*1.60595*1.60590*1.60600*1.60585
02/18/2008 00:40:00*1.60590*1.60589*1.60605*1.60585
02/18/2008 00:45:00*1.60589*1.60591*1.60605*1.60580
02/18/2008 00:50:00*1.60591*1.60611*1.60620*1.60591
02/18/2008 00:55:00*1.60611*1.60668*1.60668*1.60586
02/18/2008 01:00:00*1.60668*1.60615*1.60670*1.60605
02/18/2008 01:05:00*1.60615*1.60627*1.60645*1.60615
02/18/2008 01:10:00*1.60627*1.60665*1.60665*1.60625
02/18/2008 01:15:00*1.60665*1.60680*1.60690*1.60665
02/18/2008 01:20:00*1.60680*1.60670*1.60690*1.60665
02/18/2008 01:25:00*1.60670*1.60690*1.60695*1.60670
02/18/2008 01:30:00*1.60690*1.60670*1.60695*1.60670
02/18/2008 01:35:00*1.60670*1.60670*1.60730*1.60666
02/18/2008 01:40:00*1.60670*1.60650*1.60675*1.60650
02/18/2008 01:45:00*1.60650*1.60668*1.60673*1.60650
02/18/2008 01:50:00*1.60668*1.60663*1.60685*1.60645
02/18/2008 01:55:00*1.60663*1.60658*1.60680*1.60645
02/18/2008 02:00:00*1.60658*1.60650*1.60685*1.60650
02/18/2008 02:05:00*1.60650*1.60660*1.60670*1.60650
02/18/2008 02:10:00*1.60660*1.60665*1.60680*1.60650
02/18/2008 02:15:00*1.60665*1.60675*1.60675*1.60655
02/18/2008 02:20:00*1.60675*1.60675*1.60680*1.60657
02/18/2008 02:25:00*1.60675*1.60665*1.60675*1.60645
02/18/2008 02:30:00*1.60665*1.60670*1.60680*1.60655
02/18/2008 02:35:00*1.60670*1.60653*1.60670*1.60635
02/18/2008 02:40:00*1.60653*1.60705*1.60725*1.60639
02/18/2008 02:45:00*1.60705*1.60715*1.60765*1.60685
02/18/2008 02:50:00*1.60715*1.60709*1.60730*1.60701
02/18/2008 02:55:00*1.60709*1.60725*1.60750*1.60700
02/18/2008 03:00:00*1.60725*1.60746*1.60795*1.60725
02/18/2008 03:05:00*1.60746*1.60731*1.60761*1.60730
02/18/2008 03:10:00*1.60731*1.60745*1.60765*1.60730
02/18/2008 03:15:00*1.60745*1.60721*1.60746*1.60710
02/18/2008 03:20:00*1.60721*1.60690*1.60721*1.60677
02/18/2008 03:25:00*1.60690*1.60610*1.60696*1.60610
02/18/2008 03:30:00*1.60610*1.60634*1.60660*1.60605
02/18/2008 03:35:00*1.60634*1.60625*1.60660*1.60610
02/18/2008 03:40:00*1.60625*1.60625*1.60642*1.60600
02/18/2008 03:45:00*1.60625*1.60695*1.60720*1.60625
02/18/2008 03:50:00*1.60695*1.60636*1.60705*1.60590
02/18/2008 03:55:00*1.60636*1.60621*1.60713*1.60621
02/18/2008 04:00:00*1.60621*1.60695*1.60710*1.60621
02/18/2008 04:05:00*1.60695*1.60741*1.60745*1.60680
02/18/2008 04:10:00*1.60741*1.60800*1.60810*1.60730
02/18/2008 04:15:00*1.60800*1.60850*1.60871*1.60785
02/18/2008 04:20:00*1.60850*1.60960*1.60980*1.60835
02/18/2008 04:25:00*1.60960*1.61035*1.61060*1.60925
02/18/2008 04:30:00*1.61035*1.61074*1.61090*1.61035
02/18/2008 04:35:00*1.61074*1.61070*1.61102*1.61055
02/18/2008 04:40:00*1.61070*1.61070*1.61105*1.61055
02/18/2008 04:45:00*1.61070*1.61090*1.61145*1.61070
02/18/2008 04:50:00*1.61090*1.61136*1.61143*1.61071
02/18/2008 04:55:00*1.61136*1.61140*1.61142*1.61100
02/18/2008 05:00:00*1.61140*1.61138*1.61160*1.61121
02/18/2008 05:05:00*1.61138*1.61133*1.61144*1.61124
02/18/2008 05:10:00*1.61133*1.61120*1.61133*1.61100
02/18/2008 05:15:00*1.61120*1.61135*1.61150*1.61110
02/18/2008 05:20:00*1.61135*1.61168*1.61180*1.61135
02/18/2008 05:25:00*1.61168*1.61154*1.61171*1.61149
02/18/2008 05:30:00*1.61154*1.61162*1.61185*1.61151
02/18/2008 05:35:00*1.61162*1.61163*1.61173*1.61151
02/18/2008 05:40:00*1.61163*1.61191*1.61208*1.61160
02/18/2008 05:45:00*1.61191*1.61271*1.61310*1.61191
02/18/2008 05:50:00*1.61271*1.61290*1.61300*1.61260
02/18/2008 05:55:00*1.61290*1.61285*1.61300*1.61275
02/18/2008 06:00:00*1.61285*1.61360*1.61385*1.61255
02/18/2008 06:05:00*1.61360*1.61362*1.61379*1.61340
02/18/2008 06:10:00*1.61362*1.61336*1.61376*1.61336
02/18/2008 06:15:00*1.61336*1.61301*1.61336*1.61289
02/18/2008 06:20:00*1.61301*1.61321*1.61337*1.61290
02/18/2008 06:25:00*1.61321*1.61380*1.61392*1.61300
02/18/2008 06:30:00*1.61380*1.61365*1.61382*1.61337
02/18/2008 06:35:00*1.61365*1.61401*1.61430*1.61335
02/18/2008 06:40:00*1.61401*1.61405*1.61420*1.61390
02/18/2008 06:45:00*1.61405*1.61410*1.61435*1.61370
02/18/2008 06:50:00*1.61410*1.61416*1.61430*1.61400
02/18/2008 06:55:00*1.61416*1.61435*1.61465*1.61404
02/18/2008 07:00:00*1.61435*1.61395*1.61460*1.61385
02/18/2008 07:05:00*1.61395*1.61391*1.61402*1.61379
02/18/2008 07:10:00*1.61391*1.61429*1.61440*1.61379
02/18/2008 07:15:00*1.61429*1.61430*1.61479*1.61419
02/18/2008 07:20:00*1.61430*1.61435*1.61449*1.61420
02/18/2008 07:25:00*1.61435*1.61416*1.61435*1.61400
02/18/2008 07:30:00*1.61416*1.61460*1.61496*1.61415
02/18/2008 07:35:00*1.61460*1.61435*1.61464*1.61420
02/18/2008 07:40:00*1.61435*1.61426*1.61435*1.61395
02/18/2008 07:45:00*1.61426*1.61330*1.61440*1.61330
02/18/2008 07:50:00*1.61330*1.61331*1.61335*1.61304
02/18/2008 07:55:00*1.61331*1.61341*1.61387*1.61320
02/18/2008 08:00:00*1.61341*1.61310*1.61352*1.61310
02/18/2008 08:05:00*1.61310*1.61297*1.61322*1.61282
02/18/2008 08:10:00*1.61297*1.61296*1.61310*1.61275
02/18/2008 08:15:00*1.61296*1.61285*1.61306*1.61271
02/18/2008 08:20:00*1.61285*1.61300*1.61315*1.61270
02/18/2008 08:25:00*1.61300*1.61350*1.61360*1.61296
02/18/2008 08:30:00*1.61350*1.61395*1.61410*1.61330
02/18/2008 08:35:00*1.61395*1.61366*1.61395*1.61352
02/18/2008 08:40:00*1.61366*1.61428*1.61428*1.61361
02/18/2008 08:45:00*1.61428*1.61421*1.61541*1.61415
02/18/2008 08:50:00*1.61421*1.61371*1.61421*1.61371
02/18/2008 08:55:00*1.61371*1.61357*1.61381*1.61353
02/18/2008 09:00:00*1.61357*1.61370*1.61381*1.61350
02/18/2008 09:05:00*1.61370*1.61380*1.61386*1.61356
02/18/2008 09:10:00*1.61380*1.61405*1.61410*1.61374
02/18/2008 09:15:00*1.61405*1.61374*1.61407*1.61374
02/18/2008 09:20:00*1.61374*1.61366*1.61389*1.61360
02/18/2008 09:25:00*1.61366*1.61395*1.61409*1.61360
02/18/2008 09:30:00*1.61395*1.61393*1.61402*1.61390
02/18/2008 09:35:00*1.61393*1.61407*1.61411*1.61390
02/18/2008 09:40:00*1.61407*1.61400*1.61420*1.61396
02/18/2008 09:45:00*1.61400*1.61386*1.61420*1.61372
02/18/2008 09:50:00*1.61386*1.61441*1.61442*1.61362
02/18/2008 09:55:00*1.61441*1.61506*1.61511*1.61431
02/18/2008 10:00:00*1.61506*1.61539*1.61575*1.61490
02/18/2008 10:05:00*1.61539*1.61520*1.61560*1.61520
02/18/2008 10:10:00*1.61520*1.61550*1.61585*1.61505
02/18/2008 10:15:00*1.61550*1.61616*1.61640*1.61549
02/18/2008 10:20:00*1.61616*1.61680*1.61688*1.61600
02/18/2008 10:25:00*1.61680*1.61660*1.61685*1.61640
02/18/2008 10:30:00*1.61660*1.61636*1.61679*1.61620
02/18/2008 10:35:00*1.61636*1.61631*1.61640*1.61611
02/18/2008 10:40:00*1.61631*1.61618*1.61666*1.61615
02/18/2008 10:45:00*1.61618*1.61550*1.61622*1.61550
02/18/2008 10:50:00*1.61550*1.61510*1.61560*1.61500
02/18/2008 10:55:00*1.61510*1.61411*1.61510*1.61406
02/18/2008 11:00:00*1.61411*1.61494*1.61510*1.61407
02/18/2008 11:05:00*1.61494*1.61476*1.61496*1.61456
02/18/2008 11:10:00*1.61476*1.61521*1.61525*1.61466
02/18/2008 11:15:00*1.61521*1.61517*1.61531*1.61470
02/18/2008 11:20:00*1.61517*1.61520*1.61540*1.61480
02/18/2008 11:25:00*1.61520*1.61519*1.61540*1.61480
02/18/2008 11:30:00*1.61519*1.61515*1.61555*1.61485
02/18/2008 11:35:00*1.61515*1.61510*1.61519*1.61435
02/18/2008 11:40:00*1.61510*1.61520*1.61525*1.61495
02/18/2008 11:45:00*1.61520*1.61551*1.61561*1.61520
02/18/2008 11:50:00*1.61551*1.61628*1.61635*1.61545
02/18/2008 11:55:00*1.61628*1.61620*1.61636*1.61593
02/18/2008 12:00:00*1.61620*1.61625*1.61625*1.61585
02/18/2008 12:05:00*1.61625*1.61626*1.61626*1.61615
02/18/2008 12:10:00*1.61626*1.61541*1.61631*1.61531
02/18/2008 12:15:00*1.61541*1.61546*1.61556*1.61541
02/18/2008 12:20:00*1.61546*1.61541*1.61546*1.61535
02/18/2008 12:25:00*1.61541*1.61556*1.61561*1.61535
02/18/2008 12:30:00*1.61556*1.61560*1.61561*1.61550
02/18/2008 12:35:00*1.61560*1.61560*1.61575*1.61560
02/18/2008 12:40:00*1.61560*1.61566*1.61571*1.61560
02/18/2008 12:45:00*1.61566*1.61516*1.61566*1.61500
02/18/2008 12:50:00*1.61516*1.61510*1.61521*1.61500
02/18/2008 12:55:00*1.61510*1.61500*1.61515*1.61500
02/18/2008 13:00:00*1.61500*1.61491*1.61500*1.61456
02/18/2008 13:05:00*1.61491*1.61492*1.61492*1.61486
02/18/2008 13:10:00*1.61492*1.61501*1.61501*1.61486
02/18/2008 13:15:00*1.61501*1.61520*1.61551*1.61490
02/18/2008 13:20:00*1.61520*1.61520*1.61535*1.61520
02/18/2008 13:25:00*1.61520*1.61526*1.61526*1.61520
02/18/2008 13:30:00*1.61526*1.61520*1.61526*1.61520
02/18/2008 13:35:00*1.61520*1.61566*1.61566*1.61520
02/18/2008 13:40:00*1.61566*1.61557*1.61570*1.61551
02/18/2008 13:45:00*1.61557*1.61591*1.61596*1.61541
02/18/2008 13:50:00*1.61591*1.61571*1.61596*1.61571
02/18/2008 13:55:00*1.61571*1.61571*1.61571*1.61560
02/18/2008 14:00:00*1.61571*1.61556*1.61571*1.61537
02/18/2008 14:05:00*1.61556*1.61551*1.61561*1.61525
02/18/2008 14:10:00*1.61551*1.61531*1.61566*1.61515
02/18/2008 14:15:00*1.61531*1.61574*1.61596*1.61531
02/18/2008 14:20:00*1.61574*1.61575*1.61606*1.61565
02/18/2008 14:25:00*1.61575*1.61595*1.61605*1.61560
02/18/2008 14:30:00*1.61595*1.61570*1.61605*1.61570
02/18/2008 14:35:00*1.61570*1.61576*1.61595*1.61570
02/18/2008 14:40:00*1.61576*1.61574*1.61595*1.61570
02/18/2008 14:45:00*1.61574*1.61565*1.61574*1.61550
02/18/2008 14:50:00*1.61565*1.61555*1.61565*1.61555
02/18/2008 14:55:00*1.61555*1.61555*1.61560*1.61550
02/18/2008 15:00:00*1.61555*1.61550*1.61565*1.61550
02/18/2008 15:05:00*1.61550*1.61555*1.61555*1.61550
02/18/2008 15:10:00*1.61555*1.61555*1.61555*1.61550
02/18/2008 15:15:00*1.61555*1.61555*1.61565*1.61550
02/18/2008 15:20:00*1.61555*1.61550*1.61555*1.61550
02/18/2008 15:25:00*1.61550*1.61550*1.61555*1.61550
02/18/2008 15:30:00*1.61550*1.61555*1.61555*1.61550
02/18/2008 15:35:00*1.61555*1.61560*1.61565*1.61550
02/18/2008 15:40:00*1.61560*1.61565*1.61575*1.61558
02/18/2008 15:45:00*1.61565*1.61630*1.61650*1.61565
02/18/2008 15:50:00*1.61630*1.61625*1.61630*1.61625
02/18/2008 15:55:00*1.61625*1.61615*1.61640*1.61615
02/18/2008 16:00:00*1.61615*1.61615*1.61620*1.61615
