02/14/2008 17:05:00*1.60718*1.60712*1.60732*1.60702
02/14/2008 17:10:00*1.60712*1.60690*1.60730*1.60690
02/14/2008 17:15:00*1.60690*1.60695*1.60710*1.60670
02/14/2008 17:20:00*1.60695*1.60565*1.60695*1.60487
02/14/2008 17:25:00*1.60565*1.60550*1.60580*1.60500
02/14/2008 17:30:00*1.60550*1.60575*1.60590*1.60550
02/14/2008 17:35:00*1.60575*1.60555*1.60575*1.60549
02/14/2008 17:40:00*1.60555*1.60565*1.60595*1.60542
02/14/2008 17:45:00*1.60565*1.60565*1.60595*1.60530
02/14/2008 17:50:00*1.60565*1.60565*1.60570*1.60545
02/14/2008 17:55:00*1.60565*1.60520*1.60565*1.60510
02/14/2008 18:00:00*1.60520*1.60510*1.60530*1.60492
02/14/2008 18:05:00*1.60510*1.60470*1.60535*1.60470
02/14/2008 18:10:00*1.60470*1.60475*1.60499*1.60460
02/14/2008 18:15:00*1.60475*1.60552*1.60552*1.60475
02/14/2008 18:20:00*1.60552*1.60563*1.60583*1.60518
02/14/2008 18:25:00*1.60563*1.60618*1.60630*1.60563
02/14/2008 18:30:00*1.60618*1.60651*1.60660*1.60594
02/14/2008 18:35:00*1.60651*1.60610*1.60651*1.60603
02/14/2008 18:40:00*1.60610*1.60640*1.60661*1.60605
02/14/2008 18:45:00*1.60640*1.60635*1.60641*1.60615
02/14/2008 18:50:00*1.60635*1.60653*1.60653*1.60635
02/14/2008 18:55:00*1.60653*1.60665*1.60675*1.60650
02/14/2008 19:00:00*1.60665*1.60621*1.60690*1.60615
02/14/2008 19:05:00*1.60621*1.60645*1.60655*1.60621
02/14/2008 19:10:00*1.60645*1.60643*1.60645*1.60610
02/14/2008 19:15:00*1.60643*1.60631*1.60648*1.60631
02/14/2008 19:20:00*1.60631*1.60630*1.60645*1.60625
02/14/2008 19:25:00*1.60630*1.60600*1.60632*1.60575
02/14/2008 19:30:00*1.60600*1.60600*1.60620*1.60595
02/14/2008 19:35:00*1.60600*1.60603*1.60611*1.60597
02/14/2008 19:40:00*1.60603*1.60605*1.60606*1.60598
02/14/2008 19:45:00*1.60605*1.60620*1.60620*1.60595
02/14/2008 19:50:00*1.60620*1.60630*1.60636*1.60605
02/14/2008 19:55:00*1.60630*1.60605*1.60638*1.60603
02/14/2008 20:00:00*1.60605*1.60585*1.60615*1.60583
02/14/2008 20:05:00*1.60585*1.60585*1.60610*1.60570
02/14/2008 20:10:00*1.60585*1.60585*1.60586*1.60580
02/14/2008 20:15:00*1.60585*1.60595*1.60595*1.60565
02/14/2008 20:20:00*1.60595*1.60620*1.60620*1.60595
02/14/2008 20:25:00*1.60620*1.60630*1.60635*1.60586
02/14/2008 20:30:00*1.60630*1.60610*1.60635*1.60599
02/14/2008 20:35:00*1.60610*1.60601*1.60615*1.60564
02/14/2008 20:40:00*1.60601*1.60601*1.60610*1.60580
02/14/2008 20:45:00*1.60601*1.60615*1.60630*1.60600
02/14/2008 20:50:00*1.60615*1.60641*1.60641*1.60611
02/14/2008 20:55:00*1.60641*1.60651*1.60670*1.60625
02/14/2008 21:00:00*1.60651*1.60660*1.60665*1.60650
02/14/2008 21:05:00*1.60660*1.60680*1.60686*1.60660
02/14/2008 21:10:00*1.60680*1.60650*1.60685*1.60643
02/14/2008 21:15:00*1.60650*1.60655*1.60661*1.60645
02/14/2008 21:20:00*1.60655*1.60655*1.60675*1.60650
02/14/2008 21:25:00*1.60655*1.60655*1.60670*1.60650
02/14/2008 21:30:00*1.60655*1.60656*1.60656*1.60655
02/14/2008 21:35:00*1.60656*1.60653*1.60670*1.60645
02/14/2008 21:40:00*1.60653*1.60650*1.60660*1.60645
02/14/2008 21:45:00*1.60650*1.60660*1.60660*1.60650
02/14/2008 21:50:00*1.60660*1.60605*1.60660*1.60605
02/14/2008 21:55:00*1.60605*1.60625*1.60625*1.60605
02/14/2008 22:00:00*1.60625*1.60625*1.60640*1.60605
02/14/2008 22:05:00*1.60625*1.60625*1.60630*1.60620
02/14/2008 22:10:00*1.60625*1.60616*1.60625*1.60616
02/14/2008 22:15:00*1.60616*1.60638*1.60638*1.60616
02/14/2008 22:20:00*1.60638*1.60625*1.60638*1.60610
02/14/2008 22:25:00*1.60625*1.60630*1.60631*1.60620
02/14/2008 22:30:00*1.60630*1.60621*1.60635*1.60618
02/14/2008 22:35:00*1.60621*1.60630*1.60630*1.60621
02/14/2008 22:40:00*1.60630*1.60610*1.60660*1.60610
02/14/2008 22:45:00*1.60610*1.60600*1.60615*1.60600
02/14/2008 22:50:00*1.60600*1.60605*1.60605*1.60600
02/14/2008 22:55:00*1.60605*1.60605*1.60611*1.60595
02/14/2008 23:00:00*1.60605*1.60605*1.60606*1.60604
02/14/2008 23:05:00*1.60605*1.60586*1.60630*1.60566
02/14/2008 23:10:00*1.60586*1.60595*1.60600*1.60586
02/14/2008 23:15:00*1.60595*1.60600*1.60600*1.60595
02/14/2008 23:20:00*1.60600*1.60610*1.60610*1.60600
02/14/2008 23:25:00*1.60610*1.60610*1.60610*1.60597
02/14/2008 23:30:00*1.60610*1.60610*1.60610*1.60605
02/14/2008 23:35:00*1.60610*1.60611*1.60615*1.60600
02/14/2008 23:40:00*1.60611*1.60620*1.60630*1.60610
02/14/2008 23:45:00*1.60620*1.60604*1.60625*1.60587
02/14/2008 23:50:00*1.60604*1.60640*1.60641*1.60604
02/14/2008 23:55:00*1.60640*1.60636*1.60655*1.60620
02/15/2008 00:00:00*1.60636*1.60630*1.60660*1.60625
02/15/2008 00:05:00*1.60630*1.60640*1.60641*1.60590
02/15/2008 00:10:00*1.60640*1.60640*1.60655*1.60640
02/15/2008 00:15:00*1.60640*1.60704*1.60710*1.60640
02/15/2008 00:20:00*1.60704*1.60710*1.60730*1.60670
02/15/2008 00:25:00*1.60710*1.60721*1.60731*1.60705
02/15/2008 00:30:00*1.60721*1.60730*1.60735*1.60720
02/15/2008 00:35:00*1.60730*1.60720*1.60730*1.60715
02/15/2008 00:40:00*1.60720*1.60720*1.60721*1.60720
02/15/2008 00:45:00*1.60720*1.60755*1.60775*1.60720
02/15/2008 00:50:00*1.60755*1.60755*1.60770*1.60745
02/15/2008 00:55:00*1.60755*1.60775*1.60775*1.60755
02/15/2008 01:00:00*1.60775*1.60790*1.60800*1.60775
02/15/2008 01:05:00*1.60790*1.60790*1.60805*1.60785
02/15/2008 01:10:00*1.60790*1.60806*1.60835*1.60775
02/15/2008 01:15:00*1.60806*1.60786*1.60808*1.60785
02/15/2008 01:20:00*1.60786*1.60800*1.60805*1.60785
02/15/2008 01:25:00*1.60800*1.60800*1.60830*1.60770
02/15/2008 01:30:00*1.60800*1.60789*1.60820*1.60780
02/15/2008 01:35:00*1.60789*1.60785*1.60860*1.60772
02/15/2008 01:40:00*1.60785*1.60800*1.60805*1.60760
02/15/2008 01:45:00*1.60800*1.60793*1.60845*1.60765
02/15/2008 01:50:00*1.60793*1.60770*1.60810*1.60760
02/15/2008 01:55:00*1.60770*1.60786*1.60805*1.60762
02/15/2008 02:00:00*1.60786*1.60800*1.60830*1.60778
02/15/2008 02:05:00*1.60800*1.60855*1.60860*1.60775
02/15/2008 02:10:00*1.60855*1.60780*1.60855*1.60770
02/15/2008 02:15:00*1.60780*1.60750*1.60780*1.60740
02/15/2008 02:20:00*1.60750*1.60735*1.60760*1.60735
02/15/2008 02:25:00*1.60735*1.60705*1.60760*1.60685
02/15/2008 02:30:00*1.60705*1.60727*1.60737*1.60660
02/15/2008 02:35:00*1.60727*1.60775*1.60785*1.60725
02/15/2008 02:40:00*1.60775*1.60805*1.60830*1.60760
02/15/2008 02:45:00*1.60805*1.60815*1.60825*1.60770
02/15/2008 02:50:00*1.60815*1.60840*1.60872*1.60800
02/15/2008 02:55:00*1.60840*1.60825*1.60875*1.60824
02/15/2008 03:00:00*1.60825*1.60790*1.60828*1.60790
02/15/2008 03:05:00*1.60790*1.60775*1.60820*1.60750
02/15/2008 03:10:00*1.60775*1.60705*1.60790*1.60675
02/15/2008 03:15:00*1.60705*1.60697*1.60705*1.60650
02/15/2008 03:20:00*1.60697*1.60710*1.60740*1.60694
02/15/2008 03:25:00*1.60710*1.60730*1.60740*1.60705
02/15/2008 03:30:00*1.60730*1.60760*1.60770*1.60730
02/15/2008 03:35:00*1.60760*1.60760*1.60790*1.60750
02/15/2008 03:40:00*1.60760*1.60795*1.60795*1.60760
02/15/2008 03:45:00*1.60795*1.60800*1.60830*1.60785
02/15/2008 03:50:00*1.60800*1.60839*1.60865*1.60790
02/15/2008 03:55:00*1.60839*1.60865*1.60866*1.60830
02/15/2008 04:00:00*1.60865*1.60894*1.60922*1.60865
02/15/2008 04:05:00*1.60894*1.60929*1.60945*1.60880
02/15/2008 04:10:00*1.60929*1.60960*1.60970*1.60929
02/15/2008 04:15:00*1.60960*1.60905*1.60965*1.60895
02/15/2008 04:20:00*1.60905*1.60906*1.60915*1.60880
02/15/2008 04:25:00*1.60906*1.60871*1.60906*1.60866
02/15/2008 04:30:00*1.60871*1.60867*1.60881*1.60861
02/15/2008 04:35:00*1.60867*1.60845*1.60868*1.60831
02/15/2008 04:40:00*1.60845*1.60860*1.60865*1.60820
02/15/2008 04:45:00*1.60860*1.60785*1.60885*1.60751
02/15/2008 04:50:00*1.60785*1.60802*1.60826*1.60770
02/15/2008 04:55:00*1.60802*1.60710*1.60813*1.60690
02/15/2008 05:00:00*1.60710*1.60710*1.60720*1.60685
02/15/2008 05:05:00*1.60710*1.60731*1.60732*1.60701
02/15/2008 05:10:00*1.60731*1.60731*1.60745*1.60721
02/15/2008 05:15:00*1.60731*1.60620*1.60732*1.60601
02/15/2008 05:20:00*1.60620*1.60663*1.60668*1.60611
02/15/2008 05:25:00*1.60663*1.60641*1.60700*1.60635
02/15/2008 05:30:00*1.60641*1.60620*1.60665*1.60620
02/15/2008 05:35:00*1.60620*1.60675*1.60685*1.60619
02/15/2008 05:40:00*1.60675*1.60660*1.60685*1.60617
02/15/2008 05:45:00*1.60660*1.60684*1.60695*1.60650
02/15/2008 05:50:00*1.60684*1.60681*1.60717*1.60676
02/15/2008 05:55:00*1.60681*1.60700*1.60707*1.60651
02/15/2008 06:00:00*1.60700*1.60731*1.60745*1.60685
02/15/2008 06:05:00*1.60731*1.60765*1.60775*1.60731
02/15/2008 06:10:00*1.60765*1.60735*1.60780*1.60710
02/15/2008 06:15:00*1.60735*1.60710*1.60760*1.60705
02/15/2008 06:20:00*1.60710*1.60690*1.60720*1.60680
02/15/2008 06:25:00*1.60690*1.60720*1.60730*1.60680
02/15/2008 06:30:00*1.60720*1.60670*1.60730*1.60665
02/15/2008 06:35:00*1.60670*1.60585*1.60670*1.60570
02/15/2008 06:40:00*1.60585*1.60621*1.60642*1.60585
02/15/2008 06:45:00*1.60621*1.60601*1.60631*1.60590
02/15/2008 06:50:00*1.60601*1.60647*1.60682*1.60601
02/15/2008 06:55:00*1.60647*1.60649*1.60667*1.60630
02/15/2008 07:00:00*1.60649*1.60660*1.60675*1.60645
02/15/2008 07:05:00*1.60660*1.60626*1.60662*1.60618
02/15/2008 07:10:00*1.60626*1.60560*1.60630*1.60525
02/15/2008 07:15:00*1.60560*1.60640*1.60650*1.60551
02/15/2008 07:20:00*1.60640*1.60586*1.60670*1.60576
02/15/2008 07:25:00*1.60586*1.60606*1.60680*1.60571
02/15/2008 07:30:00*1.60606*1.60605*1.60620*1.60584
02/15/2008 07:35:00*1.60605*1.60565*1.60615*1.60555
02/15/2008 07:40:00*1.60565*1.60559*1.60605*1.60554
02/15/2008 07:45:00*1.60559*1.60615*1.60620*1.60555
02/15/2008 07:50:00*1.60615*1.60605*1.60631*1.60600
02/15/2008 07:55:00*1.60605*1.60530*1.60605*1.60520
02/15/2008 08:00:00*1.60530*1.60495*1.60530*1.60465
02/15/2008 08:05:00*1.60495*1.60345*1.60505*1.60345
02/15/2008 08:10:00*1.60345*1.60210*1.60370*1.60180
02/15/2008 08:15:00*1.60210*1.60335*1.60336*1.60210
02/15/2008 08:20:00*1.60335*1.60350*1.60360*1.60320
02/15/2008 08:25:00*1.60350*1.60335*1.60350*1.60305
02/15/2008 08:30:00*1.60335*1.60160*1.60336*1.60156
02/15/2008 08:35:00*1.60160*1.60040*1.60170*1.59935
02/15/2008 08:40:00*1.60040*1.60110*1.60110*1.60038
02/15/2008 08:45:00*1.60110*1.60131*1.60150*1.60095
02/15/2008 08:50:00*1.60131*1.60175*1.60200*1.60131
02/15/2008 08:55:00*1.60175*1.60264*1.60273*1.60170
02/15/2008 09:00:00*1.60264*1.60180*1.60277*1.60180
02/15/2008 09:05:00*1.60180*1.60205*1.60220*1.60165
02/15/2008 09:10:00*1.60205*1.60195*1.60220*1.60185
02/15/2008 09:15:00*1.60195*1.60210*1.60230*1.60175
02/15/2008 09:20:00*1.60210*1.60227*1.60235*1.60200
02/15/2008 09:25:00*1.60227*1.60225*1.60275*1.60200
02/15/2008 09:30:00*1.60225*1.60290*1.60290*1.60205
02/15/2008 09:35:00*1.60290*1.60250*1.60290*1.60235
02/15/2008 09:40:00*1.60250*1.60300*1.60320*1.60250
02/15/2008 09:45:00*1.60300*1.60315*1.60320*1.60280
02/15/2008 09:50:00*1.60315*1.60260*1.60315*1.60250
02/15/2008 09:55:00*1.60260*1.60232*1.60270*1.60160
02/15/2008 10:00:00*1.60232*1.60320*1.60340*1.60210
02/15/2008 10:05:00*1.60320*1.60276*1.60320*1.60210
02/15/2008 10:10:00*1.60276*1.60350*1.60370*1.60260
02/15/2008 10:15:00*1.60350*1.60286*1.60365*1.60285
02/15/2008 10:20:00*1.60286*1.60305*1.60308*1.60255
02/15/2008 10:25:00*1.60305*1.60310*1.60340*1.60285
02/15/2008 10:30:00*1.60310*1.60335*1.60370*1.60300
02/15/2008 10:35:00*1.60335*1.60330*1.60365*1.60310
02/15/2008 10:40:00*1.60330*1.60350*1.60370*1.60310
02/15/2008 10:45:00*1.60350*1.60300*1.60351*1.60285
02/15/2008 10:50:00*1.60300*1.60270*1.60327*1.60251
02/15/2008 10:55:00*1.60270*1.60260*1.60320*1.60260
02/15/2008 11:00:00*1.60260*1.60250*1.60270*1.60240
02/15/2008 11:05:00*1.60250*1.60231*1.60255*1.60220
02/15/2008 11:10:00*1.60231*1.60245*1.60280*1.60231
02/15/2008 11:15:00*1.60245*1.60225*1.60260*1.60205
02/15/2008 11:20:00*1.60225*1.60156*1.60250*1.60156
02/15/2008 11:25:00*1.60156*1.60149*1.60176*1.60134
02/15/2008 11:30:00*1.60149*1.60176*1.60185*1.60115
02/15/2008 11:35:00*1.60176*1.60161*1.60195*1.60127
02/15/2008 11:40:00*1.60161*1.60166*1.60175*1.60135
02/15/2008 11:45:00*1.60166*1.60124*1.60171*1.60104
02/15/2008 11:50:00*1.60124*1.60145*1.60154*1.60115
02/15/2008 11:55:00*1.60145*1.60131*1.60175*1.60120
02/15/2008 12:00:00*1.60131*1.60200*1.60225*1.60129
02/15/2008 12:05:00*1.60200*1.60220*1.60225*1.60189
02/15/2008 12:10:00*1.60220*1.60205*1.60225*1.60204
02/15/2008 12:15:00*1.60205*1.60210*1.60235*1.60180
02/15/2008 12:20:00*1.60210*1.60160*1.60215*1.60159
02/15/2008 12:25:00*1.60160*1.60165*1.60185*1.60130
02/15/2008 12:30:00*1.60165*1.60115*1.60174*1.60103
02/15/2008 12:35:00*1.60115*1.60155*1.60155*1.60105
02/15/2008 12:40:00*1.60155*1.60174*1.60204*1.60155
02/15/2008 12:45:00*1.60174*1.60177*1.60185*1.60149
02/15/2008 12:50:00*1.60177*1.60173*1.60187*1.60160
02/15/2008 12:55:00*1.60173*1.60180*1.60186*1.60169
02/15/2008 13:00:00*1.60180*1.60221*1.60235*1.60180
02/15/2008 13:05:00*1.60221*1.60210*1.60221*1.60202
02/15/2008 13:10:00*1.60210*1.60222*1.60226*1.60204
02/15/2008 13:15:00*1.60222*1.60265*1.60289*1.60220
02/15/2008 13:20:00*1.60265*1.60255*1.60267*1.60248
02/15/2008 13:25:00*1.60255*1.60240*1.60268*1.60240
02/15/2008 13:30:00*1.60240*1.60255*1.60255*1.60240
02/15/2008 13:35:00*1.60255*1.60275*1.60280*1.60255
02/15/2008 13:40:00*1.60275*1.60280*1.60288*1.60274
02/15/2008 13:45:00*1.60280*1.60316*1.60350*1.60275
02/15/2008 13:50:00*1.60316*1.60343*1.60350*1.60304
02/15/2008 13:55:00*1.60343*1.60340*1.60363*1.60330
02/15/2008 14:00:00*1.60340*1.60375*1.60391*1.60330
02/15/2008 14:05:00*1.60375*1.60279*1.60381*1.60275
02/15/2008 14:10:00*1.60279*1.60355*1.60370*1.60279
02/15/2008 14:15:00*1.60355*1.60374*1.60374*1.60340
02/15/2008 14:20:00*1.60374*1.60420*1.60430*1.60350
02/15/2008 14:25:00*1.60420*1.60405*1.60430*1.60395
02/15/2008 14:30:00*1.60405*1.60390*1.60426*1.60384
02/15/2008 14:35:00*1.60390*1.60440*1.60475*1.60377
02/15/2008 14:40:00*1.60440*1.60468*1.60475*1.60440
02/15/2008 14:45:00*1.60468*1.60426*1.60470*1.60422
02/15/2008 14:50:00*1.60426*1.60401*1.60445*1.60365
02/15/2008 14:55:00*1.60401*1.60355*1.60420*1.60345
02/15/2008 15:00:00*1.60355*1.60330*1.60360*1.60320
02/15/2008 15:05:00*1.60330*1.60340*1.60385*1.60305
02/15/2008 15:10:00*1.60340*1.60386*1.60425*1.60340
02/15/2008 15:15:00*1.60386*1.60395*1.60415*1.60345
02/15/2008 15:20:00*1.60395*1.60410*1.60415*1.60390
02/15/2008 15:25:00*1.60410*1.60375*1.60410*1.60375
02/15/2008 15:30:00*1.60375*1.60385*1.60385*1.60370
02/15/2008 15:35:00*1.60385*1.60451*1.60451*1.60385
02/15/2008 15:40:00*1.60451*1.60470*1.60475*1.60450
02/15/2008 15:45:00*1.60470*1.60545*1.60625*1.60470
02/15/2008 15:50:00*1.60545*1.60567*1.60572*1.60540
02/15/2008 15:55:00*1.60567*1.60550*1.60571*1.60545
02/15/2008 16:00:00*1.60560*1.60550*1.60570*1.60540
