02/13/2008 17:05:00*1.61509*1.61500*1.61530*1.61500
02/13/2008 17:10:00*1.61500*1.61515*1.61541*1.61500
02/13/2008 17:15:00*1.61515*1.61530*1.61546*1.61500
02/13/2008 17:20:00*1.61530*1.61530*1.61548*1.61530
02/13/2008 17:25:00*1.61530*1.61495*1.61530*1.61495
02/13/2008 17:30:00*1.61495*1.61505*1.61515*1.61495
02/13/2008 17:35:00*1.61505*1.61489*1.61515*1.61475
02/13/2008 17:40:00*1.61489*1.61394*1.61494*1.61366
02/13/2008 17:45:00*1.61394*1.61405*1.61455*1.61380
02/13/2008 17:50:00*1.61405*1.61410*1.61410*1.61395
02/13/2008 17:55:00*1.61410*1.61375*1.61410*1.61375
02/13/2008 18:00:00*1.61375*1.61351*1.61380*1.61315
02/13/2008 18:05:00*1.61351*1.61345*1.61351*1.61345
02/13/2008 18:10:00*1.61345*1.61331*1.61360*1.61325
02/13/2008 18:15:00*1.61331*1.61335*1.61350*1.61321
02/13/2008 18:20:00*1.61335*1.61310*1.61335*1.61302
02/13/2008 18:25:00*1.61310*1.61341*1.61341*1.61300
02/13/2008 18:30:00*1.61341*1.61380*1.61390*1.61339
02/13/2008 18:35:00*1.61380*1.61350*1.61385*1.61350
02/13/2008 18:40:00*1.61350*1.61326*1.61365*1.61326
02/13/2008 18:45:00*1.61326*1.61315*1.61355*1.61315
02/13/2008 18:50:00*1.61315*1.61316*1.61356*1.61287
02/13/2008 18:55:00*1.61316*1.61300*1.61327*1.61286
02/13/2008 19:00:00*1.61300*1.61320*1.61350*1.61300
02/13/2008 19:05:00*1.61320*1.61335*1.61345*1.61310
02/13/2008 19:10:00*1.61335*1.61330*1.61345*1.61322
02/13/2008 19:15:00*1.61330*1.61330*1.61340*1.61330
02/13/2008 19:20:00*1.61330*1.61345*1.61348*1.61330
02/13/2008 19:25:00*1.61345*1.61306*1.61345*1.61301
02/13/2008 19:30:00*1.61306*1.61325*1.61325*1.61296
02/13/2008 19:35:00*1.61325*1.61325*1.61350*1.61315
02/13/2008 19:40:00*1.61325*1.61320*1.61360*1.61320
02/13/2008 19:45:00*1.61320*1.61310*1.61350*1.61305
02/13/2008 19:50:00*1.61310*1.61305*1.61326*1.61305
02/13/2008 19:55:00*1.61305*1.61300*1.61310*1.61295
02/13/2008 20:00:00*1.61300*1.61260*1.61305*1.61260
02/13/2008 20:05:00*1.61260*1.61275*1.61280*1.61250
02/13/2008 20:10:00*1.61275*1.61280*1.61280*1.61262
02/13/2008 20:15:00*1.61280*1.61260*1.61280*1.61254
02/13/2008 20:20:00*1.61260*1.61270*1.61270*1.61255
02/13/2008 20:25:00*1.61270*1.61270*1.61280*1.61260
02/13/2008 20:30:00*1.61270*1.61280*1.61315*1.61270
02/13/2008 20:35:00*1.61280*1.61271*1.61280*1.61271
02/13/2008 20:40:00*1.61271*1.61270*1.61271*1.61251
02/13/2008 20:45:00*1.61270*1.61230*1.61270*1.61205
02/13/2008 20:50:00*1.61230*1.61221*1.61240*1.61215
02/13/2008 20:55:00*1.61221*1.61220*1.61225*1.61215
02/13/2008 21:00:00*1.61220*1.61220*1.61220*1.61215
02/13/2008 21:05:00*1.61220*1.61221*1.61235*1.61205
02/13/2008 21:10:00*1.61221*1.61255*1.61255*1.61221
02/13/2008 21:15:00*1.61255*1.61290*1.61290*1.61250
02/13/2008 21:20:00*1.61290*1.61280*1.61295*1.61273
02/13/2008 21:25:00*1.61280*1.61295*1.61295*1.61280
02/13/2008 21:30:00*1.61295*1.61305*1.61310*1.61295
02/13/2008 21:35:00*1.61305*1.61300*1.61308*1.61295
02/13/2008 21:40:00*1.61300*1.61295*1.61300*1.61295
02/13/2008 21:45:00*1.61295*1.61300*1.61305*1.61279
02/13/2008 21:50:00*1.61300*1.61290*1.61300*1.61290
02/13/2008 21:55:00*1.61290*1.61275*1.61295*1.61275
02/13/2008 22:00:00*1.61275*1.61275*1.61281*1.61275
02/13/2008 22:05:00*1.61275*1.61275*1.61280*1.61270
02/13/2008 22:10:00*1.61275*1.61255*1.61275*1.61244
02/13/2008 22:15:00*1.61255*1.61256*1.61256*1.61250
02/13/2008 22:20:00*1.61256*1.61275*1.61280*1.61255
02/13/2008 22:25:00*1.61275*1.61261*1.61275*1.61260
02/13/2008 22:30:00*1.61261*1.61266*1.61275*1.61260
02/13/2008 22:35:00*1.61266*1.61275*1.61275*1.61265
02/13/2008 22:40:00*1.61275*1.61270*1.61285*1.61260
02/13/2008 22:45:00*1.61270*1.61270*1.61280*1.61260
02/13/2008 22:50:00*1.61270*1.61280*1.61285*1.61270
02/13/2008 22:55:00*1.61280*1.61265*1.61285*1.61260
02/13/2008 23:00:00*1.61265*1.61250*1.61270*1.61250
02/13/2008 23:05:00*1.61250*1.61240*1.61260*1.61230
02/13/2008 23:10:00*1.61240*1.61290*1.61290*1.61240
02/13/2008 23:15:00*1.61290*1.61302*1.61327*1.61285
02/13/2008 23:20:00*1.61302*1.61310*1.61315*1.61302
02/13/2008 23:25:00*1.61310*1.61320*1.61320*1.61310
02/13/2008 23:30:00*1.61320*1.61315*1.61320*1.61310
02/13/2008 23:35:00*1.61315*1.61305*1.61320*1.61305
02/13/2008 23:40:00*1.61305*1.61320*1.61330*1.61300
02/13/2008 23:45:00*1.61320*1.61310*1.61320*1.61305
02/13/2008 23:50:00*1.61310*1.61300*1.61320*1.61299
02/13/2008 23:55:00*1.61300*1.61290*1.61310*1.61285
02/14/2008 00:00:00*1.61290*1.61290*1.61300*1.61290
02/14/2008 00:05:00*1.61290*1.61310*1.61315*1.61290
02/14/2008 00:10:00*1.61310*1.61315*1.61315*1.61305
02/14/2008 00:15:00*1.61315*1.61310*1.61320*1.61301
02/14/2008 00:20:00*1.61310*1.61320*1.61320*1.61300
02/14/2008 00:25:00*1.61320*1.61325*1.61325*1.61310
02/14/2008 00:30:00*1.61325*1.61355*1.61365*1.61311
02/14/2008 00:35:00*1.61355*1.61355*1.61360*1.61305
02/14/2008 00:40:00*1.61355*1.61370*1.61385*1.61350
02/14/2008 00:45:00*1.61370*1.61375*1.61395*1.61350
02/14/2008 00:50:00*1.61375*1.61360*1.61375*1.61360
02/14/2008 00:55:00*1.61360*1.61360*1.61400*1.61360
02/14/2008 01:00:00*1.61360*1.61380*1.61385*1.61336
02/14/2008 01:05:00*1.61380*1.61365*1.61380*1.61345
02/14/2008 01:10:00*1.61365*1.61371*1.61385*1.61360
02/14/2008 01:15:00*1.61371*1.61390*1.61392*1.61371
02/14/2008 01:20:00*1.61390*1.61370*1.61395*1.61360
02/14/2008 01:25:00*1.61370*1.61370*1.61385*1.61360
02/14/2008 01:30:00*1.61370*1.61370*1.61371*1.61355
02/14/2008 01:35:00*1.61370*1.61370*1.61380*1.61360
02/14/2008 01:40:00*1.61370*1.61420*1.61425*1.61370
02/14/2008 01:45:00*1.61420*1.61435*1.61435*1.61410
02/14/2008 01:50:00*1.61435*1.61460*1.61485*1.61411
02/14/2008 01:55:00*1.61460*1.61495*1.61506*1.61460
02/14/2008 02:00:00*1.61495*1.61670*1.61710*1.61490
02/14/2008 02:05:00*1.61670*1.61670*1.61695*1.61660
02/14/2008 02:10:00*1.61670*1.61670*1.61690*1.61645
02/14/2008 02:15:00*1.61670*1.61729*1.61749*1.61665
02/14/2008 02:20:00*1.61729*1.61704*1.61730*1.61685
02/14/2008 02:25:00*1.61704*1.61725*1.61740*1.61699
02/14/2008 02:30:00*1.61725*1.61710*1.61750*1.61680
02/14/2008 02:35:00*1.61710*1.61715*1.61740*1.61710
02/14/2008 02:40:00*1.61715*1.61710*1.61740*1.61701
02/14/2008 02:45:00*1.61710*1.61736*1.61756*1.61708
02/14/2008 02:50:00*1.61736*1.61755*1.61765*1.61725
02/14/2008 02:55:00*1.61755*1.61804*1.61825*1.61750
02/14/2008 03:00:00*1.61804*1.61760*1.61810*1.61735
02/14/2008 03:05:00*1.61760*1.61757*1.61777*1.61750
02/14/2008 03:10:00*1.61757*1.61770*1.61780*1.61751
02/14/2008 03:15:00*1.61770*1.61771*1.61780*1.61763
02/14/2008 03:20:00*1.61771*1.61765*1.61825*1.61760
02/14/2008 03:25:00*1.61765*1.61760*1.61774*1.61746
02/14/2008 03:30:00*1.61760*1.61761*1.61775*1.61735
02/14/2008 03:35:00*1.61761*1.61744*1.61775*1.61740
02/14/2008 03:40:00*1.61744*1.61737*1.61751*1.61733
02/14/2008 03:45:00*1.61737*1.61695*1.61741*1.61690
02/14/2008 03:50:00*1.61695*1.61470*1.61706*1.61435
02/14/2008 03:55:00*1.61470*1.61525*1.61532*1.61460
02/14/2008 04:00:00*1.61525*1.61530*1.61581*1.61484
02/14/2008 04:05:00*1.61530*1.61525*1.61547*1.61500
02/14/2008 04:10:00*1.61525*1.61517*1.61550*1.61500
02/14/2008 04:15:00*1.61517*1.61536*1.61555*1.61515
02/14/2008 04:20:00*1.61536*1.61515*1.61570*1.61510
02/14/2008 04:25:00*1.61515*1.61499*1.61535*1.61490
02/14/2008 04:30:00*1.61499*1.61460*1.61505*1.61430
02/14/2008 04:35:00*1.61460*1.61485*1.61486*1.61460
02/14/2008 04:40:00*1.61485*1.61465*1.61491*1.61460
02/14/2008 04:45:00*1.61465*1.61465*1.61507*1.61459
02/14/2008 04:50:00*1.61465*1.61471*1.61475*1.61450
02/14/2008 04:55:00*1.61471*1.61480*1.61490*1.61459
02/14/2008 05:00:00*1.61480*1.61555*1.61560*1.61480
02/14/2008 05:05:00*1.61555*1.61480*1.61556*1.61480
02/14/2008 05:10:00*1.61480*1.61460*1.61487*1.61445
02/14/2008 05:15:00*1.61460*1.61525*1.61541*1.61455
02/14/2008 05:20:00*1.61525*1.61516*1.61531*1.61500
02/14/2008 05:25:00*1.61516*1.61556*1.61556*1.61505
02/14/2008 05:30:00*1.61556*1.61552*1.61579*1.61550
02/14/2008 05:35:00*1.61552*1.61575*1.61589*1.61551
02/14/2008 05:40:00*1.61575*1.61590*1.61610*1.61575
02/14/2008 05:45:00*1.61590*1.61605*1.61640*1.61585
02/14/2008 05:50:00*1.61605*1.61603*1.61635*1.61593
02/14/2008 05:55:00*1.61603*1.61580*1.61610*1.61580
02/14/2008 06:00:00*1.61580*1.61570*1.61582*1.61560
02/14/2008 06:05:00*1.61570*1.61585*1.61600*1.61570
02/14/2008 06:10:00*1.61585*1.61520*1.61586*1.61520
02/14/2008 06:15:00*1.61520*1.61542*1.61547*1.61501
02/14/2008 06:20:00*1.61542*1.61491*1.61571*1.61490
02/14/2008 06:25:00*1.61491*1.61484*1.61516*1.61481
02/14/2008 06:30:00*1.61484*1.61485*1.61499*1.61470
02/14/2008 06:35:00*1.61485*1.61481*1.61491*1.61471
02/14/2008 06:40:00*1.61481*1.61481*1.61491*1.61480
02/14/2008 06:45:00*1.61481*1.61485*1.61490*1.61480
02/14/2008 06:50:00*1.61485*1.61455*1.61485*1.61440
02/14/2008 06:55:00*1.61455*1.61491*1.61508*1.61450
02/14/2008 07:00:00*1.61491*1.61481*1.61512*1.61471
02/14/2008 07:05:00*1.61481*1.61451*1.61481*1.61430
02/14/2008 07:10:00*1.61451*1.61390*1.61457*1.61390
02/14/2008 07:15:00*1.61390*1.61370*1.61430*1.61360
02/14/2008 07:20:00*1.61370*1.61386*1.61402*1.61358
02/14/2008 07:25:00*1.61386*1.61306*1.61432*1.61285
02/14/2008 07:30:00*1.61306*1.61320*1.61341*1.61265
02/14/2008 07:35:00*1.61320*1.61322*1.61343*1.61308
02/14/2008 07:40:00*1.61322*1.61340*1.61361*1.61306
02/14/2008 07:45:00*1.61340*1.61310*1.61341*1.61300
02/14/2008 07:50:00*1.61310*1.61330*1.61331*1.61267
02/14/2008 07:55:00*1.61330*1.61252*1.61341*1.61251
02/14/2008 08:00:00*1.61252*1.61275*1.61286*1.61205
02/14/2008 08:05:00*1.61275*1.61165*1.61295*1.61160
02/14/2008 08:10:00*1.61165*1.61132*1.61191*1.61080
02/14/2008 08:15:00*1.61132*1.61164*1.61190*1.61116
02/14/2008 08:20:00*1.61164*1.61161*1.61181*1.61145
02/14/2008 08:25:00*1.61161*1.61145*1.61170*1.61140
02/14/2008 08:30:00*1.61145*1.61181*1.61225*1.61131
02/14/2008 08:35:00*1.61181*1.61180*1.61220*1.61165
02/14/2008 08:40:00*1.61180*1.61197*1.61205*1.61175
02/14/2008 08:45:00*1.61197*1.61155*1.61205*1.61155
02/14/2008 08:50:00*1.61155*1.61190*1.61195*1.61151
02/14/2008 08:55:00*1.61190*1.61206*1.61215*1.61180
02/14/2008 09:00:00*1.61206*1.61250*1.61280*1.61205
02/14/2008 09:05:00*1.61250*1.61256*1.61267*1.61215
02/14/2008 09:10:00*1.61256*1.61242*1.61275*1.61241
02/14/2008 09:15:00*1.61242*1.61255*1.61267*1.61240
02/14/2008 09:20:00*1.61255*1.61251*1.61270*1.61243
02/14/2008 09:25:00*1.61251*1.61271*1.61276*1.61245
02/14/2008 09:30:00*1.61271*1.61248*1.61281*1.61241
02/14/2008 09:35:00*1.61248*1.61243*1.61266*1.61221
02/14/2008 09:40:00*1.61243*1.61244*1.61270*1.61239
02/14/2008 09:45:00*1.61244*1.61253*1.61255*1.61220
02/14/2008 09:50:00*1.61253*1.61241*1.61260*1.61240
02/14/2008 09:55:00*1.61241*1.61225*1.61250*1.61210
02/14/2008 10:00:00*1.61225*1.61243*1.61250*1.61200
02/14/2008 10:05:00*1.61243*1.61155*1.61243*1.61150
02/14/2008 10:10:00*1.61155*1.61160*1.61180*1.61129
02/14/2008 10:15:00*1.61160*1.61169*1.61202*1.61150
02/14/2008 10:20:00*1.61169*1.61226*1.61260*1.61160
02/14/2008 10:25:00*1.61226*1.61205*1.61243*1.61200
02/14/2008 10:30:00*1.61205*1.61180*1.61211*1.61179
02/14/2008 10:35:00*1.61180*1.61161*1.61192*1.61153
02/14/2008 10:40:00*1.61161*1.61161*1.61190*1.61151
02/14/2008 10:45:00*1.61161*1.61165*1.61180*1.61151
02/14/2008 10:50:00*1.61165*1.61129*1.61180*1.61122
02/14/2008 10:55:00*1.61129*1.61031*1.61132*1.60989
02/14/2008 11:00:00*1.61031*1.61040*1.61096*1.60991
02/14/2008 11:05:00*1.61040*1.61021*1.61065*1.61008
02/14/2008 11:10:00*1.61021*1.60963*1.61030*1.60950
02/14/2008 11:15:00*1.60963*1.60901*1.60963*1.60861
02/14/2008 11:20:00*1.60901*1.60940*1.60982*1.60889
02/14/2008 11:25:00*1.60940*1.60947*1.60995*1.60930
02/14/2008 11:30:00*1.60947*1.60765*1.60979*1.60765
02/14/2008 11:35:00*1.60765*1.60867*1.60886*1.60765
02/14/2008 11:40:00*1.60867*1.60791*1.60918*1.60780
02/14/2008 11:45:00*1.60791*1.60827*1.60832*1.60754
02/14/2008 11:50:00*1.60827*1.60825*1.60840*1.60806
02/14/2008 11:55:00*1.60825*1.60791*1.60830*1.60791
02/14/2008 12:00:00*1.60791*1.60746*1.60816*1.60736
02/14/2008 12:05:00*1.60746*1.60798*1.60814*1.60746
02/14/2008 12:10:00*1.60798*1.60840*1.60857*1.60795
02/14/2008 12:15:00*1.60840*1.60820*1.60843*1.60785
02/14/2008 12:20:00*1.60820*1.60806*1.60820*1.60790
02/14/2008 12:25:00*1.60806*1.60776*1.60851*1.60776
02/14/2008 12:30:00*1.60776*1.60729*1.60778*1.60711
02/14/2008 12:35:00*1.60729*1.60756*1.60758*1.60720
02/14/2008 12:40:00*1.60756*1.60746*1.60776*1.60723
02/14/2008 12:45:00*1.60746*1.60726*1.60752*1.60709
02/14/2008 12:50:00*1.60726*1.60684*1.60726*1.60635
02/14/2008 12:55:00*1.60684*1.60576*1.60701*1.60565
02/14/2008 13:00:00*1.60576*1.60539*1.60582*1.60539
02/14/2008 13:05:00*1.60539*1.60484*1.60543*1.60470
02/14/2008 13:10:00*1.60484*1.60506*1.60545*1.60483
02/14/2008 13:15:00*1.60506*1.60533*1.60533*1.60491
02/14/2008 13:20:00*1.60533*1.60562*1.60591*1.60515
02/14/2008 13:25:00*1.60562*1.60542*1.60569*1.60536
02/14/2008 13:30:00*1.60542*1.60536*1.60563*1.60531
02/14/2008 13:35:00*1.60536*1.60532*1.60550*1.60522
02/14/2008 13:40:00*1.60532*1.60561*1.60569*1.60521
02/14/2008 13:45:00*1.60561*1.60570*1.60577*1.60540
02/14/2008 13:50:00*1.60570*1.60563*1.60583*1.60550
02/14/2008 13:55:00*1.60563*1.60586*1.60605*1.60529
02/14/2008 14:00:00*1.60586*1.60596*1.60620*1.60584
02/14/2008 14:05:00*1.60596*1.60627*1.60651*1.60596
02/14/2008 14:10:00*1.60627*1.60633*1.60638*1.60611
02/14/2008 14:15:00*1.60633*1.60633*1.60648*1.60620
02/14/2008 14:20:00*1.60633*1.60703*1.60714*1.60633
02/14/2008 14:25:00*1.60703*1.60714*1.60723*1.60694
02/14/2008 14:30:00*1.60714*1.60686*1.60717*1.60655
02/14/2008 14:35:00*1.60686*1.60720*1.60722*1.60650
02/14/2008 14:40:00*1.60720*1.60671*1.60720*1.60660
02/14/2008 14:45:00*1.60671*1.60625*1.60685*1.60515
02/14/2008 14:50:00*1.60625*1.60635*1.60672*1.60620
02/14/2008 14:55:00*1.60635*1.60600*1.60656*1.60595
02/14/2008 15:00:00*1.60600*1.60625*1.60640*1.60580
02/14/2008 15:05:00*1.60625*1.60610*1.60625*1.60602
02/14/2008 15:10:00*1.60610*1.60685*1.60690*1.60610
02/14/2008 15:15:00*1.60685*1.60709*1.60726*1.60662
02/14/2008 15:20:00*1.60709*1.60700*1.60716*1.60680
02/14/2008 15:25:00*1.60700*1.60685*1.60702*1.60662
02/14/2008 15:30:00*1.60685*1.60682*1.60705*1.60674
02/14/2008 15:35:00*1.60682*1.60685*1.60700*1.60665
02/14/2008 15:40:00*1.60685*1.60665*1.60692*1.60665
02/14/2008 15:45:00*1.60665*1.60675*1.60687*1.60665
02/14/2008 15:50:00*1.60675*1.60700*1.60710*1.60670
02/14/2008 15:55:00*1.60700*1.60714*1.60720*1.60675
02/14/2008 16:00:00*1.60714*1.60720*1.60720*1.60710
