02/12/2008 17:05:00*1.60716*1.60680*1.60728*1.60675
02/12/2008 17:10:00*1.60680*1.60651*1.60685*1.60651
02/12/2008 17:15:00*1.60651*1.60654*1.60669*1.60645
02/12/2008 17:20:00*1.60654*1.60658*1.60673*1.60650
02/12/2008 17:25:00*1.60658*1.60661*1.60673*1.60650
02/12/2008 17:30:00*1.60661*1.60660*1.60698*1.60650
02/12/2008 17:35:00*1.60660*1.60665*1.60675*1.60655
02/12/2008 17:40:00*1.60665*1.60666*1.60677*1.60657
02/12/2008 17:45:00*1.60666*1.60655*1.60670*1.60641
02/12/2008 17:50:00*1.60655*1.60661*1.60686*1.60635
02/12/2008 17:55:00*1.60661*1.60655*1.60668*1.60645
02/12/2008 18:00:00*1.60655*1.60657*1.60690*1.60650
02/12/2008 18:05:00*1.60657*1.60695*1.60695*1.60650
02/12/2008 18:10:00*1.60695*1.60675*1.60705*1.60655
02/12/2008 18:15:00*1.60675*1.60680*1.60690*1.60668
02/12/2008 18:20:00*1.60680*1.60673*1.60680*1.60660
02/12/2008 18:25:00*1.60673*1.60675*1.60690*1.60640
02/12/2008 18:30:00*1.60675*1.60690*1.60692*1.60675
02/12/2008 18:35:00*1.60690*1.60681*1.60693*1.60650
02/12/2008 18:40:00*1.60681*1.60670*1.60687*1.60660
02/12/2008 18:45:00*1.60670*1.60690*1.60702*1.60670
02/12/2008 18:50:00*1.60690*1.60699*1.60706*1.60680
02/12/2008 18:55:00*1.60699*1.60675*1.60706*1.60675
02/12/2008 19:00:00*1.60675*1.60700*1.60700*1.60661
02/12/2008 19:05:00*1.60700*1.60715*1.60750*1.60700
02/12/2008 19:10:00*1.60715*1.60710*1.60721*1.60710
02/12/2008 19:15:00*1.60710*1.60701*1.60721*1.60695
02/12/2008 19:20:00*1.60701*1.60738*1.60760*1.60701
02/12/2008 19:25:00*1.60738*1.60729*1.60738*1.60725
02/12/2008 19:30:00*1.60729*1.60725*1.60732*1.60725
02/12/2008 19:35:00*1.60725*1.60765*1.60770*1.60725
02/12/2008 19:40:00*1.60765*1.60765*1.60770*1.60748
02/12/2008 19:45:00*1.60765*1.60740*1.60765*1.60734
02/12/2008 19:50:00*1.60740*1.60730*1.60740*1.60725
02/12/2008 19:55:00*1.60730*1.60720*1.60730*1.60720
02/12/2008 20:00:00*1.60720*1.60720*1.60725*1.60705
02/12/2008 20:05:00*1.60720*1.60715*1.60725*1.60705
02/12/2008 20:10:00*1.60715*1.60701*1.60725*1.60700
02/12/2008 20:15:00*1.60701*1.60720*1.60740*1.60700
02/12/2008 20:20:00*1.60720*1.60725*1.60735*1.60720
02/12/2008 20:25:00*1.60725*1.60720*1.60730*1.60720
02/12/2008 20:30:00*1.60720*1.60710*1.60725*1.60710
02/12/2008 20:35:00*1.60710*1.60720*1.60725*1.60703
02/12/2008 20:40:00*1.60720*1.60720*1.60730*1.60713
02/12/2008 20:45:00*1.60720*1.60711*1.60730*1.60709
02/12/2008 20:50:00*1.60711*1.60710*1.60735*1.60695
02/12/2008 20:55:00*1.60710*1.60680*1.60715*1.60680
02/12/2008 21:00:00*1.60680*1.60646*1.60685*1.60641
02/12/2008 21:05:00*1.60646*1.60645*1.60670*1.60640
02/12/2008 21:10:00*1.60645*1.60650*1.60650*1.60630
02/12/2008 21:15:00*1.60650*1.60650*1.60660*1.60650
02/12/2008 21:20:00*1.60650*1.60650*1.60665*1.60650
02/12/2008 21:25:00*1.60650*1.60665*1.60680*1.60650
02/12/2008 21:30:00*1.60665*1.60621*1.60665*1.60616
02/12/2008 21:35:00*1.60621*1.60615*1.60640*1.60605
02/12/2008 21:40:00*1.60615*1.60608*1.60630*1.60595
02/12/2008 21:45:00*1.60608*1.60615*1.60620*1.60607
02/12/2008 21:50:00*1.60615*1.60625*1.60645*1.60610
02/12/2008 21:55:00*1.60625*1.60626*1.60645*1.60621
02/12/2008 22:00:00*1.60626*1.60640*1.60640*1.60623
02/12/2008 22:05:00*1.60640*1.60650*1.60670*1.60640
02/12/2008 22:10:00*1.60650*1.60655*1.60656*1.60650
02/12/2008 22:15:00*1.60655*1.60655*1.60660*1.60655
02/12/2008 22:20:00*1.60655*1.60655*1.60661*1.60655
02/12/2008 22:25:00*1.60650*1.60650*1.60660*1.60650
02/12/2008 22:30:00*1.60655*1.60655*1.60670*1.60650
02/12/2008 22:35:00*1.60655*1.60640*1.60670*1.60635
02/12/2008 22:40:00*1.60640*1.60640*1.60650*1.60637
02/12/2008 22:45:00*1.60640*1.60600*1.60640*1.60600
02/12/2008 22:50:00*1.60600*1.60620*1.60630*1.60600
02/12/2008 22:55:00*1.60620*1.60607*1.60620*1.60600
02/12/2008 23:00:00*1.60607*1.60620*1.60620*1.60594
02/12/2008 23:05:00*1.60620*1.60620*1.60625*1.60620
02/12/2008 23:10:00*1.60620*1.60620*1.60622*1.60620
02/12/2008 23:15:00*1.60620*1.60620*1.60622*1.60617
02/12/2008 23:20:00*1.60620*1.60610*1.60620*1.60605
02/12/2008 23:25:00*1.60610*1.60620*1.60645*1.60610
02/12/2008 23:30:00*1.60620*1.60640*1.60640*1.60620
02/12/2008 23:35:00*1.60640*1.60625*1.60645*1.60615
02/12/2008 23:40:00*1.60625*1.60613*1.60626*1.60610
02/12/2008 23:45:00*1.60613*1.60610*1.60625*1.60605
02/12/2008 23:50:00*1.60610*1.60609*1.60612*1.60609
02/12/2008 23:55:00*1.60609*1.60610*1.60610*1.60600
02/13/2008 00:00:00*1.60610*1.60585*1.60620*1.60555
02/13/2008 00:05:00*1.60585*1.60576*1.60605*1.60570
02/13/2008 00:10:00*1.60576*1.60595*1.60605*1.60575
02/13/2008 00:15:00*1.60595*1.60595*1.60615*1.60595
02/13/2008 00:20:00*1.60595*1.60580*1.60597*1.60575
02/13/2008 00:25:00*1.60580*1.60575*1.60580*1.60575
02/13/2008 00:30:00*1.60575*1.60595*1.60595*1.60575
02/13/2008 00:35:00*1.60595*1.60600*1.60600*1.60595
02/13/2008 00:40:00*1.60600*1.60610*1.60610*1.60600
02/13/2008 00:45:00*1.60610*1.60620*1.60625*1.60595
02/13/2008 00:50:00*1.60620*1.60625*1.60625*1.60605
02/13/2008 00:55:00*1.60625*1.60620*1.60650*1.60615
02/13/2008 01:00:00*1.60620*1.60610*1.60622*1.60605
02/13/2008 01:05:00*1.60610*1.60605*1.60635*1.60601
02/13/2008 01:10:00*1.60605*1.60615*1.60635*1.60605
02/13/2008 01:15:00*1.60615*1.60570*1.60620*1.60555
02/13/2008 01:20:00*1.60570*1.60598*1.60601*1.60567
02/13/2008 01:25:00*1.60598*1.60590*1.60610*1.60580
02/13/2008 01:30:00*1.60590*1.60542*1.60595*1.60526
02/13/2008 01:35:00*1.60542*1.60499*1.60545*1.60485
02/13/2008 01:40:00*1.60499*1.60520*1.60520*1.60475
02/13/2008 01:45:00*1.60520*1.60505*1.60528*1.60495
02/13/2008 01:50:00*1.60505*1.60505*1.60525*1.60480
02/13/2008 01:55:00*1.60505*1.60510*1.60535*1.60485
02/13/2008 02:00:00*1.60510*1.60500*1.60515*1.60495
02/13/2008 02:05:00*1.60500*1.60465*1.60501*1.60445
02/13/2008 02:10:00*1.60465*1.60480*1.60495*1.60455
02/13/2008 02:15:00*1.60480*1.60525*1.60550*1.60480
02/13/2008 02:20:00*1.60525*1.60572*1.60598*1.60525
02/13/2008 02:25:00*1.60572*1.60530*1.60580*1.60516
02/13/2008 02:30:00*1.60530*1.60501*1.60545*1.60471
02/13/2008 02:35:00*1.60501*1.60520*1.60545*1.60496
02/13/2008 02:40:00*1.60520*1.60525*1.60560*1.60491
02/13/2008 02:45:00*1.60525*1.60531*1.60565*1.60500
02/13/2008 02:50:00*1.60531*1.60569*1.60575*1.60521
02/13/2008 02:55:00*1.60569*1.60539*1.60585*1.60530
02/13/2008 03:00:00*1.60539*1.60520*1.60575*1.60495
02/13/2008 03:05:00*1.60520*1.60530*1.60540*1.60509
02/13/2008 03:10:00*1.60530*1.60527*1.60532*1.60505
02/13/2008 03:15:00*1.60527*1.60525*1.60535*1.60515
02/13/2008 03:20:00*1.60525*1.60523*1.60535*1.60511
02/13/2008 03:25:00*1.60523*1.60506*1.60535*1.60505
02/13/2008 03:30:00*1.60506*1.60521*1.60535*1.60506
02/13/2008 03:35:00*1.60521*1.60550*1.60560*1.60520
02/13/2008 03:40:00*1.60550*1.60550*1.60567*1.60535
02/13/2008 03:45:00*1.60550*1.60595*1.60595*1.60525
02/13/2008 03:50:00*1.60595*1.60570*1.60640*1.60566
02/13/2008 03:55:00*1.60570*1.60587*1.60595*1.60560
02/13/2008 04:00:00*1.60587*1.60620*1.60641*1.60575
02/13/2008 04:05:00*1.60620*1.60615*1.60655*1.60605
02/13/2008 04:10:00*1.60615*1.60620*1.60636*1.60591
02/13/2008 04:15:00*1.60620*1.60606*1.60623*1.60575
02/13/2008 04:20:00*1.60606*1.60640*1.60655*1.60586
02/13/2008 04:25:00*1.60640*1.60635*1.60655*1.60632
02/13/2008 04:30:00*1.60635*1.60710*1.60725*1.60635
02/13/2008 04:35:00*1.60710*1.60677*1.60712*1.60631
02/13/2008 04:40:00*1.60677*1.60640*1.60685*1.60640
02/13/2008 04:45:00*1.60640*1.60670*1.60695*1.60635
02/13/2008 04:50:00*1.60670*1.60680*1.60720*1.60655
02/13/2008 04:55:00*1.60680*1.60675*1.60685*1.60615
02/13/2008 05:00:00*1.60675*1.60676*1.60695*1.60630
02/13/2008 05:05:00*1.60676*1.60685*1.60692*1.60669
02/13/2008 05:10:00*1.60685*1.60696*1.60712*1.60679
02/13/2008 05:15:00*1.60696*1.60752*1.60775*1.60696
02/13/2008 05:20:00*1.60752*1.60755*1.60772*1.60700
02/13/2008 05:25:00*1.60755*1.60766*1.60767*1.60739
02/13/2008 05:30:00*1.60766*1.60725*1.60771*1.60704
02/13/2008 05:35:00*1.60725*1.60763*1.60781*1.60714
02/13/2008 05:40:00*1.60763*1.60760*1.60783*1.60759
02/13/2008 05:45:00*1.60760*1.60816*1.60850*1.60740
02/13/2008 05:50:00*1.60816*1.60895*1.60907*1.60810
02/13/2008 05:55:00*1.60895*1.60900*1.60925*1.60870
02/13/2008 06:00:00*1.60900*1.60885*1.60901*1.60855
02/13/2008 06:05:00*1.60885*1.60906*1.60932*1.60865
02/13/2008 06:10:00*1.60906*1.60857*1.60930*1.60851
02/13/2008 06:15:00*1.60857*1.60871*1.60887*1.60854
02/13/2008 06:20:00*1.60871*1.60881*1.60894*1.60861
02/13/2008 06:25:00*1.60881*1.60894*1.60897*1.60865
02/13/2008 06:30:00*1.60894*1.60873*1.60896*1.60860
02/13/2008 06:35:00*1.60873*1.60880*1.60890*1.60870
02/13/2008 06:40:00*1.60880*1.60891*1.60900*1.60870
02/13/2008 06:45:00*1.60891*1.60915*1.60926*1.60884
02/13/2008 06:50:00*1.60915*1.60956*1.60966*1.60902
02/13/2008 06:55:00*1.60956*1.60970*1.60990*1.60949
02/13/2008 07:00:00*1.60970*1.60950*1.60970*1.60950
02/13/2008 07:05:00*1.60950*1.61080*1.61100*1.60950
02/13/2008 07:10:00*1.61080*1.61081*1.61116*1.61060
02/13/2008 07:15:00*1.61081*1.61083*1.61124*1.61080
02/13/2008 07:20:00*1.61083*1.61065*1.61090*1.61051
02/13/2008 07:25:00*1.61065*1.61062*1.61075*1.61050
02/13/2008 07:30:00*1.61062*1.61030*1.61080*1.60983
02/13/2008 07:35:00*1.61030*1.60995*1.61035*1.60983
02/13/2008 07:40:00*1.60995*1.61031*1.61050*1.60993
02/13/2008 07:45:00*1.61031*1.61050*1.61051*1.61009
02/13/2008 07:50:00*1.61050*1.61005*1.61060*1.61000
02/13/2008 07:55:00*1.61005*1.60942*1.61005*1.60935
02/13/2008 08:00:00*1.60942*1.60924*1.60950*1.60910
02/13/2008 08:05:00*1.60924*1.60911*1.60930*1.60910
02/13/2008 08:10:00*1.60911*1.60830*1.60915*1.60825
02/13/2008 08:15:00*1.60830*1.60910*1.60915*1.60810
02/13/2008 08:20:00*1.60910*1.60890*1.60940*1.60886
02/13/2008 08:25:00*1.60890*1.60885*1.60915*1.60876
02/13/2008 08:30:00*1.60885*1.61200*1.61315*1.60870
02/13/2008 08:35:00*1.61200*1.61417*1.61438*1.61190
02/13/2008 08:40:00*1.61417*1.61385*1.61452*1.61356
02/13/2008 08:45:00*1.61385*1.61435*1.61460*1.61370
02/13/2008 08:50:00*1.61435*1.61390*1.61460*1.61380
02/13/2008 08:55:00*1.61390*1.61455*1.61460*1.61375
02/13/2008 09:00:00*1.61455*1.61440*1.61565*1.61427
02/13/2008 09:05:00*1.61440*1.61370*1.61456*1.61350
02/13/2008 09:10:00*1.61370*1.61380*1.61390*1.61345
02/13/2008 09:15:00*1.61380*1.61359*1.61410*1.61344
02/13/2008 09:20:00*1.61359*1.61360*1.61400*1.61339
02/13/2008 09:25:00*1.61360*1.61417*1.61470*1.61355
02/13/2008 09:30:00*1.61417*1.61450*1.61470*1.61399
02/13/2008 09:35:00*1.61450*1.61440*1.61500*1.61420
02/13/2008 09:40:00*1.61440*1.61366*1.61455*1.61322
02/13/2008 09:45:00*1.61366*1.61400*1.61410*1.61356
02/13/2008 09:50:00*1.61400*1.61385*1.61435*1.61350
02/13/2008 09:55:00*1.61385*1.61399*1.61430*1.61380
02/13/2008 10:00:00*1.61399*1.61369*1.61451*1.61369
02/13/2008 10:05:00*1.61369*1.61343*1.61380*1.61314
02/13/2008 10:10:00*1.61343*1.61420*1.61449*1.61330
02/13/2008 10:15:00*1.61420*1.61350*1.61420*1.61344
02/13/2008 10:20:00*1.61350*1.61341*1.61366*1.61320
02/13/2008 10:25:00*1.61341*1.61275*1.61352*1.61220
02/13/2008 10:30:00*1.61275*1.61320*1.61325*1.61226
02/13/2008 10:35:00*1.61320*1.61252*1.61350*1.61212
02/13/2008 10:40:00*1.61252*1.61160*1.61252*1.61135
02/13/2008 10:45:00*1.61160*1.61189*1.61208*1.61150
02/13/2008 10:50:00*1.61189*1.61251*1.61251*1.61170
02/13/2008 10:55:00*1.61251*1.61362*1.61380*1.61245
02/13/2008 11:00:00*1.61362*1.61320*1.61363*1.61310
02/13/2008 11:05:00*1.61320*1.61336*1.61341*1.61290
02/13/2008 11:10:00*1.61336*1.61342*1.61390*1.61332
02/13/2008 11:15:00*1.61342*1.61335*1.61360*1.61321
02/13/2008 11:20:00*1.61335*1.61305*1.61335*1.61290
02/13/2008 11:25:00*1.61305*1.61411*1.61413*1.61300
02/13/2008 11:30:00*1.61411*1.61416*1.61433*1.61371
02/13/2008 11:35:00*1.61416*1.61406*1.61423*1.61400
02/13/2008 11:40:00*1.61406*1.61415*1.61456*1.61400
02/13/2008 11:45:00*1.61415*1.61439*1.61448*1.61395
02/13/2008 11:50:00*1.61439*1.61375*1.61439*1.61365
02/13/2008 11:55:00*1.61375*1.61341*1.61383*1.61330
02/13/2008 12:00:00*1.61341*1.61370*1.61370*1.61320
02/13/2008 12:05:00*1.61370*1.61451*1.61451*1.61355
02/13/2008 12:10:00*1.61451*1.61522*1.61540*1.61451
02/13/2008 12:15:00*1.61522*1.61483*1.61550*1.61465
02/13/2008 12:20:00*1.61483*1.61435*1.61525*1.61430
02/13/2008 12:25:00*1.61435*1.61450*1.61475*1.61435
02/13/2008 12:30:00*1.61450*1.61466*1.61468*1.61450
02/13/2008 12:35:00*1.61466*1.61476*1.61488*1.61456
02/13/2008 12:40:00*1.61476*1.61466*1.61488*1.61466
02/13/2008 12:45:00*1.61466*1.61471*1.61478*1.61455
02/13/2008 12:50:00*1.61471*1.61490*1.61490*1.61464
02/13/2008 12:55:00*1.61490*1.61510*1.61523*1.61480
02/13/2008 13:00:00*1.61510*1.61531*1.61546*1.61487
02/13/2008 13:05:00*1.61531*1.61556*1.61561*1.61521
02/13/2008 13:10:00*1.61556*1.61528*1.61560*1.61494
02/13/2008 13:15:00*1.61528*1.61552*1.61561*1.61521
02/13/2008 13:20:00*1.61552*1.61560*1.61576*1.61551
02/13/2008 13:25:00*1.61560*1.61575*1.61581*1.61560
02/13/2008 13:30:00*1.61575*1.61555*1.61580*1.61550
02/13/2008 13:35:00*1.61555*1.61566*1.61573*1.61555
02/13/2008 13:40:00*1.61566*1.61584*1.61584*1.61564
02/13/2008 13:45:00*1.61584*1.61607*1.61615*1.61584
02/13/2008 13:50:00*1.61607*1.61606*1.61621*1.61600
02/13/2008 13:55:00*1.61606*1.61595*1.61607*1.61580
02/13/2008 14:00:00*1.61595*1.61570*1.61605*1.61570
02/13/2008 14:05:00*1.61570*1.61570*1.61580*1.61565
02/13/2008 14:10:00*1.61570*1.61555*1.61572*1.61550
02/13/2008 14:15:00*1.61555*1.61560*1.61570*1.61550
02/13/2008 14:20:00*1.61560*1.61555*1.61561*1.61555
02/13/2008 14:25:00*1.61555*1.61540*1.61560*1.61520
02/13/2008 14:30:00*1.61540*1.61530*1.61545*1.61530
02/13/2008 14:35:00*1.61530*1.61525*1.61540*1.61520
02/13/2008 14:40:00*1.61525*1.61526*1.61530*1.61510
02/13/2008 14:45:00*1.61526*1.61521*1.61540*1.61510
02/13/2008 14:50:00*1.61521*1.61520*1.61525*1.61502
02/13/2008 14:55:00*1.61520*1.61535*1.61535*1.61500
02/13/2008 15:00:00*1.61535*1.61550*1.61557*1.61485
02/13/2008 15:05:00*1.61550*1.61550*1.61558*1.61530
02/13/2008 15:10:00*1.61550*1.61545*1.61555*1.61545
02/13/2008 15:15:00*1.61545*1.61565*1.61565*1.61535
02/13/2008 15:20:00*1.61565*1.61535*1.61565*1.61495
02/13/2008 15:25:00*1.61535*1.61500*1.61535*1.61465
02/13/2008 15:30:00*1.61500*1.61440*1.61505*1.61440
02/13/2008 15:35:00*1.61440*1.61515*1.61520*1.61440
02/13/2008 15:40:00*1.61515*1.61545*1.61565*1.61505
02/13/2008 15:45:00*1.61545*1.61545*1.61555*1.61504
02/13/2008 15:50:00*1.61545*1.61515*1.61545*1.61507
02/13/2008 15:55:00*1.61515*1.61495*1.61515*1.61495
02/13/2008 16:00:00*1.61495*1.61514*1.61514*1.61475
