02/11/2008 17:05:00*1.60020*1.59995*1.60025*1.59995
02/11/2008 17:10:00*1.59995*1.59996*1.59999*1.59987
02/11/2008 17:15:00*1.59996*1.59980*1.60015*1.59980
02/11/2008 17:20:00*1.59980*1.59986*1.59996*1.59960
02/11/2008 17:25:00*1.59986*1.60011*1.60011*1.59979
02/11/2008 17:30:00*1.60011*1.59980*1.60020*1.59980
02/11/2008 17:35:00*1.59980*1.59965*1.59980*1.59960
02/11/2008 17:40:00*1.59965*1.59965*1.59966*1.59945
02/11/2008 17:45:00*1.59965*1.59965*1.59965*1.59950
02/11/2008 17:50:00*1.59965*1.59935*1.59967*1.59935
02/11/2008 17:55:00*1.59935*1.59945*1.59945*1.59935
02/11/2008 18:00:00*1.59945*1.59945*1.59949*1.59940
02/11/2008 18:05:00*1.59945*1.59950*1.59950*1.59925
02/11/2008 18:10:00*1.59950*1.59950*1.59961*1.59950
02/11/2008 18:15:00*1.59950*1.59920*1.59970*1.59920
02/11/2008 18:20:00*1.59920*1.59874*1.59921*1.59864
02/11/2008 18:25:00*1.59874*1.59905*1.59905*1.59865
02/11/2008 18:30:00*1.59905*1.59845*1.59907*1.59842
02/11/2008 18:35:00*1.59845*1.59880*1.59887*1.59826
02/11/2008 18:40:00*1.59880*1.59875*1.59885*1.59870
02/11/2008 18:45:00*1.59875*1.59870*1.59888*1.59865
02/11/2008 18:50:00*1.59870*1.59863*1.59875*1.59830
02/11/2008 18:55:00*1.59863*1.59840*1.59880*1.59796
02/11/2008 19:00:00*1.59840*1.59859*1.59895*1.59825
02/11/2008 19:05:00*1.59859*1.59863*1.59900*1.59840
02/11/2008 19:10:00*1.59863*1.59862*1.59871*1.59845
02/11/2008 19:15:00*1.59862*1.59860*1.59875*1.59845
02/11/2008 19:20:00*1.59860*1.59865*1.59890*1.59855
02/11/2008 19:25:00*1.59865*1.59865*1.59872*1.59865
02/11/2008 19:30:00*1.59865*1.59865*1.59871*1.59865
02/11/2008 19:35:00*1.59865*1.59900*1.59905*1.59865
02/11/2008 19:40:00*1.59900*1.59895*1.59906*1.59895
02/11/2008 19:45:00*1.59895*1.59890*1.59904*1.59890
02/11/2008 19:50:00*1.59890*1.59880*1.59890*1.59860
02/11/2008 19:55:00*1.59880*1.59875*1.59881*1.59867
02/11/2008 20:00:00*1.59875*1.59860*1.59882*1.59855
02/11/2008 20:05:00*1.59860*1.59860*1.59865*1.59850
02/11/2008 20:10:00*1.59860*1.59870*1.59875*1.59860
02/11/2008 20:15:00*1.59870*1.59865*1.59880*1.59860
02/11/2008 20:20:00*1.59865*1.59881*1.59881*1.59865
02/11/2008 20:25:00*1.59881*1.59890*1.59890*1.59872
02/11/2008 20:30:00*1.59890*1.59930*1.59950*1.59890
02/11/2008 20:35:00*1.59930*1.59855*1.59930*1.59835
02/11/2008 20:40:00*1.59855*1.59875*1.59880*1.59850
02/11/2008 20:45:00*1.59875*1.59870*1.59880*1.59865
02/11/2008 20:50:00*1.59870*1.59885*1.59890*1.59870
02/11/2008 20:55:00*1.59885*1.59860*1.59890*1.59850
02/11/2008 21:00:00*1.59860*1.59870*1.59885*1.59860
02/11/2008 21:05:00*1.59870*1.59880*1.59890*1.59860
02/11/2008 21:10:00*1.59880*1.59890*1.59900*1.59880
02/11/2008 21:15:00*1.59890*1.59877*1.59891*1.59875
02/11/2008 21:20:00*1.59877*1.59875*1.59881*1.59875
02/11/2008 21:25:00*1.59875*1.59900*1.59912*1.59875
02/11/2008 21:30:00*1.59900*1.59913*1.59922*1.59900
02/11/2008 21:35:00*1.59913*1.59900*1.59926*1.59900
02/11/2008 21:40:00*1.59900*1.59920*1.59920*1.59885
02/11/2008 21:45:00*1.59920*1.59920*1.59930*1.59920
02/11/2008 21:50:00*1.59920*1.59920*1.59921*1.59920
02/11/2008 21:55:00*1.59920*1.59912*1.59921*1.59900
02/11/2008 22:00:00*1.59912*1.59910*1.59930*1.59900
02/11/2008 22:05:00*1.59910*1.59905*1.59911*1.59905
02/11/2008 22:10:00*1.59905*1.59905*1.59905*1.59900
02/11/2008 22:15:00*1.59905*1.59923*1.59923*1.59905
02/11/2008 22:20:00*1.59923*1.59900*1.59923*1.59900
02/11/2008 22:25:00*1.59900*1.59865*1.59900*1.59865
02/11/2008 22:30:00*1.59865*1.59820*1.59865*1.59800
02/11/2008 22:35:00*1.59820*1.59825*1.59825*1.59805
02/11/2008 22:40:00*1.59825*1.59825*1.59827*1.59825
02/11/2008 22:45:00*1.59825*1.59835*1.59845*1.59825
02/11/2008 22:50:00*1.59835*1.59845*1.59845*1.59835
02/11/2008 22:55:00*1.59845*1.59855*1.59859*1.59835
02/11/2008 23:00:00*1.59855*1.59850*1.59875*1.59840
02/11/2008 23:05:00*1.59850*1.59843*1.59855*1.59840
02/11/2008 23:10:00*1.59843*1.59840*1.59855*1.59835
02/11/2008 23:15:00*1.59840*1.59830*1.59845*1.59830
02/11/2008 23:20:00*1.59830*1.59830*1.59831*1.59830
02/11/2008 23:25:00*1.59830*1.59830*1.59850*1.59830
02/11/2008 23:30:00*1.59830*1.59840*1.59845*1.59830
02/11/2008 23:35:00*1.59840*1.59840*1.59850*1.59840
02/11/2008 23:40:00*1.59840*1.59838*1.59850*1.59835
02/11/2008 23:45:00*1.59838*1.59850*1.59855*1.59838
02/11/2008 23:50:00*1.59850*1.59850*1.59860*1.59850
02/11/2008 23:55:00*1.59850*1.59850*1.59860*1.59850
02/12/2008 00:00:00*1.59850*1.59846*1.59860*1.59830
02/12/2008 00:05:00*1.59846*1.59850*1.59853*1.59839
02/12/2008 00:10:00*1.59850*1.59850*1.59851*1.59850
02/12/2008 00:15:00*1.59850*1.59845*1.59851*1.59840
02/12/2008 00:20:00*1.59845*1.59855*1.59865*1.59840
02/12/2008 00:25:00*1.59855*1.59865*1.59870*1.59850
02/12/2008 00:30:00*1.59865*1.59850*1.59865*1.59845
02/12/2008 00:35:00*1.59850*1.59910*1.59910*1.59850
02/12/2008 00:40:00*1.59910*1.59920*1.59950*1.59910
02/12/2008 00:45:00*1.59920*1.59930*1.59937*1.59920
02/12/2008 00:50:00*1.59930*1.59950*1.59952*1.59925
02/12/2008 00:55:00*1.59950*1.59980*1.60000*1.59950
02/12/2008 01:00:00*1.59980*1.59960*1.59980*1.59960
02/12/2008 01:05:00*1.59960*1.60021*1.60059*1.59960
02/12/2008 01:10:00*1.60021*1.60025*1.60060*1.60009
02/12/2008 01:15:00*1.60025*1.60050*1.60060*1.60015
02/12/2008 01:20:00*1.60050*1.60025*1.60070*1.60020
02/12/2008 01:25:00*1.60025*1.60043*1.60070*1.60025
02/12/2008 01:30:00*1.60043*1.60050*1.60055*1.60010
02/12/2008 01:35:00*1.60050*1.60050*1.60085*1.60011
02/12/2008 01:40:00*1.60050*1.60051*1.60051*1.60037
02/12/2008 01:45:00*1.60051*1.60021*1.60060*1.60010
02/12/2008 01:50:00*1.60021*1.60065*1.60065*1.60015
02/12/2008 01:55:00*1.60065*1.60065*1.60100*1.60035
02/12/2008 02:00:00*1.60065*1.60090*1.60110*1.60065
02/12/2008 02:05:00*1.60090*1.60045*1.60100*1.60035
02/12/2008 02:10:00*1.60045*1.60050*1.60055*1.60030
02/12/2008 02:15:00*1.60050*1.60090*1.60105*1.60040
02/12/2008 02:20:00*1.60090*1.60170*1.60184*1.60090
02/12/2008 02:25:00*1.60170*1.60160*1.60170*1.60144
02/12/2008 02:30:00*1.60160*1.60111*1.60160*1.60100
02/12/2008 02:35:00*1.60111*1.60125*1.60152*1.60101
02/12/2008 02:40:00*1.60125*1.60105*1.60140*1.60074
02/12/2008 02:45:00*1.60105*1.60105*1.60106*1.60095
02/12/2008 02:50:00*1.60105*1.60195*1.60195*1.60105
02/12/2008 02:55:00*1.60195*1.60211*1.60260*1.60165
02/12/2008 03:00:00*1.60211*1.60195*1.60240*1.60180
02/12/2008 03:05:00*1.60195*1.60185*1.60225*1.60170
02/12/2008 03:10:00*1.60185*1.60165*1.60215*1.60165
02/12/2008 03:15:00*1.60165*1.60150*1.60175*1.60150
02/12/2008 03:20:00*1.60150*1.60154*1.60172*1.60145
02/12/2008 03:25:00*1.60154*1.60076*1.60157*1.60051
02/12/2008 03:30:00*1.60076*1.60106*1.60121*1.60076
02/12/2008 03:35:00*1.60106*1.60056*1.60111*1.60010
02/12/2008 03:40:00*1.60056*1.60026*1.60065*1.60005
02/12/2008 03:45:00*1.60026*1.60065*1.60090*1.60020
02/12/2008 03:50:00*1.60065*1.60065*1.60105*1.60058
02/12/2008 03:55:00*1.60065*1.60055*1.60075*1.60050
02/12/2008 04:00:00*1.60055*1.60060*1.60070*1.60021
02/12/2008 04:05:00*1.60060*1.60050*1.60071*1.60030
02/12/2008 04:10:00*1.60050*1.60052*1.60056*1.60021
02/12/2008 04:15:00*1.60052*1.60011*1.60052*1.60000
02/12/2008 04:20:00*1.60011*1.59925*1.60025*1.59905
02/12/2008 04:25:00*1.59925*1.59930*1.59940*1.59919
02/12/2008 04:30:00*1.59930*1.59957*1.59962*1.59920
02/12/2008 04:35:00*1.59957*1.59992*1.60010*1.59938
02/12/2008 04:40:00*1.59992*1.59977*1.59996*1.59961
02/12/2008 04:45:00*1.59977*1.59975*1.59982*1.59942
02/12/2008 04:50:00*1.59975*1.59954*1.59982*1.59944
02/12/2008 04:55:00*1.59954*1.59925*1.59956*1.59925
02/12/2008 05:00:00*1.59925*1.59967*1.59970*1.59801
02/12/2008 05:05:00*1.59967*1.59946*1.59980*1.59925
02/12/2008 05:10:00*1.59946*1.60020*1.60035*1.59935
02/12/2008 05:15:00*1.60020*1.59980*1.60020*1.59980
02/12/2008 05:20:00*1.59980*1.59966*1.59985*1.59957
02/12/2008 05:25:00*1.59966*1.59980*1.59991*1.59965
02/12/2008 05:30:00*1.59980*1.59980*1.59990*1.59970
02/12/2008 05:35:00*1.59980*1.59970*1.59980*1.59950
02/12/2008 05:40:00*1.59970*1.59960*1.59980*1.59950
02/12/2008 05:45:00*1.59960*1.59960*1.59961*1.59950
02/12/2008 05:50:00*1.59960*1.59966*1.59970*1.59950
02/12/2008 05:55:00*1.59966*1.59980*1.59981*1.59964
02/12/2008 06:00:00*1.59980*1.59990*1.59990*1.59979
02/12/2008 06:05:00*1.59990*1.59980*1.59990*1.59971
02/12/2008 06:10:00*1.59980*1.59995*1.60000*1.59971
02/12/2008 06:15:00*1.59995*1.60025*1.60041*1.59980
02/12/2008 06:20:00*1.60025*1.60040*1.60080*1.60025
02/12/2008 06:25:00*1.60040*1.60115*1.60125*1.60040
02/12/2008 06:30:00*1.60115*1.60130*1.60150*1.60110
02/12/2008 06:35:00*1.60130*1.60070*1.60135*1.60070
02/12/2008 06:40:00*1.60070*1.60031*1.60100*1.60021
02/12/2008 06:45:00*1.60031*1.60040*1.60056*1.60021
02/12/2008 06:50:00*1.60040*1.60037*1.60046*1.60016
02/12/2008 06:55:00*1.60037*1.60074*1.60078*1.60027
02/12/2008 07:00:00*1.60074*1.60068*1.60126*1.60045
02/12/2008 07:05:00*1.60068*1.60128*1.60128*1.60051
02/12/2008 07:10:00*1.60128*1.60131*1.60161*1.60115
02/12/2008 07:15:00*1.60131*1.60121*1.60143*1.60077
02/12/2008 07:20:00*1.60121*1.60076*1.60131*1.60070
02/12/2008 07:25:00*1.60076*1.60080*1.60125*1.60070
02/12/2008 07:30:00*1.60080*1.60096*1.60110*1.60080
02/12/2008 07:35:00*1.60096*1.60080*1.60101*1.60051
02/12/2008 07:40:00*1.60080*1.60095*1.60105*1.60065
02/12/2008 07:45:00*1.60095*1.60096*1.60125*1.60066
02/12/2008 07:50:00*1.60096*1.60055*1.60096*1.60047
02/12/2008 07:55:00*1.60055*1.60070*1.60085*1.60055
02/12/2008 08:00:00*1.60070*1.60220*1.60250*1.60070
02/12/2008 08:05:00*1.60220*1.60465*1.60525*1.60210
02/12/2008 08:10:00*1.60465*1.60410*1.60490*1.60380
02/12/2008 08:15:00*1.60410*1.60415*1.60440*1.60380
02/12/2008 08:20:00*1.60415*1.60410*1.60510*1.60405
02/12/2008 08:25:00*1.60410*1.60430*1.60445*1.60385
02/12/2008 08:30:00*1.60430*1.60355*1.60440*1.60355
02/12/2008 08:35:00*1.60355*1.60340*1.60390*1.60305
02/12/2008 08:40:00*1.60340*1.60300*1.60360*1.60300
02/12/2008 08:45:00*1.60300*1.60306*1.60330*1.60270
02/12/2008 08:50:00*1.60306*1.60350*1.60360*1.60306
02/12/2008 08:55:00*1.60350*1.60340*1.60356*1.60330
02/12/2008 09:00:00*1.60340*1.60425*1.60440*1.60315
02/12/2008 09:05:00*1.60425*1.60430*1.60490*1.60420
02/12/2008 09:10:00*1.60430*1.60360*1.60450*1.60350
02/12/2008 09:15:00*1.60360*1.60405*1.60425*1.60350
02/12/2008 09:20:00*1.60405*1.60381*1.60415*1.60371
02/12/2008 09:25:00*1.60381*1.60426*1.60440*1.60381
02/12/2008 09:30:00*1.60426*1.60375*1.60445*1.60370
02/12/2008 09:35:00*1.60375*1.60325*1.60385*1.60300
02/12/2008 09:40:00*1.60325*1.60310*1.60325*1.60280
02/12/2008 09:45:00*1.60310*1.60320*1.60330*1.60300
02/12/2008 09:50:00*1.60320*1.60275*1.60330*1.60260
02/12/2008 09:55:00*1.60275*1.60380*1.60380*1.60266
02/12/2008 10:00:00*1.60380*1.60400*1.60405*1.60340
02/12/2008 10:05:00*1.60400*1.60395*1.60430*1.60385
02/12/2008 10:10:00*1.60395*1.60417*1.60450*1.60385
02/12/2008 10:15:00*1.60417*1.60455*1.60480*1.60410
02/12/2008 10:20:00*1.60455*1.60411*1.60460*1.60410
02/12/2008 10:25:00*1.60411*1.60421*1.60440*1.60400
02/12/2008 10:30:00*1.60421*1.60426*1.60435*1.60420
02/12/2008 10:35:00*1.60426*1.60406*1.60431*1.60400
02/12/2008 10:40:00*1.60406*1.60396*1.60416*1.60390
02/12/2008 10:45:00*1.60396*1.60430*1.60440*1.60395
02/12/2008 10:50:00*1.60430*1.60457*1.60460*1.60412
02/12/2008 10:55:00*1.60457*1.60541*1.60547*1.60454
02/12/2008 11:00:00*1.60541*1.60638*1.60649*1.60521
02/12/2008 11:05:00*1.60638*1.60666*1.60671*1.60622
02/12/2008 11:10:00*1.60666*1.60707*1.60721*1.60661
02/12/2008 11:15:00*1.60707*1.60760*1.60766*1.60705
02/12/2008 11:20:00*1.60760*1.60790*1.60840*1.60755
02/12/2008 11:25:00*1.60790*1.60741*1.60807*1.60740
02/12/2008 11:30:00*1.60741*1.60730*1.60761*1.60710
02/12/2008 11:35:00*1.60730*1.60725*1.60751*1.60717
02/12/2008 11:40:00*1.60725*1.60686*1.60730*1.60684
02/12/2008 11:45:00*1.60686*1.60711*1.60713*1.60670
02/12/2008 11:50:00*1.60711*1.60690*1.60750*1.60685
02/12/2008 11:55:00*1.60690*1.60610*1.60713*1.60585
02/12/2008 12:00:00*1.60610*1.60628*1.60656*1.60610
02/12/2008 12:05:00*1.60628*1.60659*1.60671*1.60618
02/12/2008 12:10:00*1.60659*1.60665*1.60698*1.60653
02/12/2008 12:15:00*1.60665*1.60655*1.60670*1.60645
02/12/2008 12:20:00*1.60655*1.60615*1.60658*1.60600
02/12/2008 12:25:00*1.60615*1.60600*1.60615*1.60580
02/12/2008 12:30:00*1.60600*1.60645*1.60645*1.60570
02/12/2008 12:35:00*1.60645*1.60625*1.60655*1.60625
02/12/2008 12:40:00*1.60625*1.60619*1.60640*1.60610
02/12/2008 12:45:00*1.60619*1.60656*1.60666*1.60614
02/12/2008 12:50:00*1.60656*1.60656*1.60668*1.60651
02/12/2008 12:55:00*1.60656*1.60716*1.60731*1.60656
02/12/2008 13:00:00*1.60716*1.60725*1.60730*1.60690
02/12/2008 13:05:00*1.60725*1.60720*1.60727*1.60705
02/12/2008 13:10:00*1.60720*1.60690*1.60740*1.60690
02/12/2008 13:15:00*1.60690*1.60755*1.60770*1.60685
02/12/2008 13:20:00*1.60755*1.60785*1.60824*1.60751
02/12/2008 13:25:00*1.60785*1.60785*1.60807*1.60771
02/12/2008 13:30:00*1.60785*1.60801*1.60807*1.60770
02/12/2008 13:35:00*1.60801*1.60791*1.60806*1.60771
02/12/2008 13:40:00*1.60791*1.60806*1.60831*1.60786
02/12/2008 13:45:00*1.60806*1.60835*1.60836*1.60805
02/12/2008 13:50:00*1.60835*1.60870*1.60895*1.60830
02/12/2008 13:55:00*1.60870*1.60895*1.60898*1.60870
02/12/2008 14:00:00*1.60895*1.60870*1.60896*1.60870
02/12/2008 14:05:00*1.60870*1.60875*1.60875*1.60830
02/12/2008 14:10:00*1.60875*1.60868*1.60890*1.60835
02/12/2008 14:15:00*1.60868*1.60821*1.60875*1.60815
02/12/2008 14:20:00*1.60821*1.60855*1.60861*1.60820
02/12/2008 14:25:00*1.60855*1.60880*1.60885*1.60855
02/12/2008 14:30:00*1.60880*1.60869*1.60880*1.60835
02/12/2008 14:35:00*1.60869*1.60825*1.60871*1.60820
02/12/2008 14:40:00*1.60825*1.60795*1.60851*1.60780
02/12/2008 14:45:00*1.60795*1.60805*1.60851*1.60795
02/12/2008 14:50:00*1.60805*1.60825*1.60840*1.60805
02/12/2008 14:55:00*1.60825*1.60820*1.60840*1.60809
02/12/2008 15:00:00*1.60820*1.60760*1.60826*1.60757
02/12/2008 15:05:00*1.60760*1.60695*1.60760*1.60695
02/12/2008 15:10:00*1.60695*1.60680*1.60711*1.60680
02/12/2008 15:15:00*1.60680*1.60711*1.60715*1.60680
02/12/2008 15:20:00*1.60711*1.60666*1.60711*1.60651
02/12/2008 15:25:00*1.60666*1.60645*1.60666*1.60621
02/12/2008 15:30:00*1.60645*1.60645*1.60710*1.60645
02/12/2008 15:35:00*1.60645*1.60650*1.60673*1.60610
02/12/2008 15:40:00*1.60650*1.60700*1.60720*1.60626
02/12/2008 15:45:00*1.60700*1.60699*1.60702*1.60680
02/12/2008 15:50:00*1.60699*1.60681*1.60703*1.60666
02/12/2008 15:55:00*1.60681*1.60701*1.60701*1.60670
02/12/2008 16:00:00*1.60701*1.60686*1.60712*1.60671
