02/10/2008 17:05:00*1.60007*1.60007*1.60015*1.60000
02/10/2008 17:10:00*1.60007*1.60026*1.60063*1.59984
02/10/2008 17:15:00*1.60026*1.60181*1.60185*1.60026
02/10/2008 17:20:00*1.60181*1.60170*1.60190*1.60168
02/10/2008 17:25:00*1.60170*1.60157*1.60170*1.60120
02/10/2008 17:30:00*1.60157*1.60155*1.60167*1.60150
02/10/2008 17:35:00*1.60155*1.60145*1.60155*1.60131
02/10/2008 17:40:00*1.60145*1.60145*1.60155*1.60135
02/10/2008 17:45:00*1.60145*1.60160*1.60164*1.60131
02/10/2008 17:50:00*1.60160*1.60150*1.60172*1.60147
02/10/2008 17:55:00*1.60150*1.60163*1.60163*1.60150
02/10/2008 18:00:00*1.60163*1.60155*1.60167*1.60150
02/10/2008 18:05:00*1.60155*1.60150*1.60165*1.60150
02/10/2008 18:10:00*1.60150*1.60133*1.60164*1.60130
02/10/2008 18:15:00*1.60133*1.60168*1.60170*1.60125
02/10/2008 18:20:00*1.60168*1.60159*1.60180*1.60135
02/10/2008 18:25:00*1.60159*1.60148*1.60165*1.60130
02/10/2008 18:30:00*1.60148*1.60130*1.60163*1.60130
02/10/2008 18:35:00*1.60130*1.60130*1.60160*1.60130
02/10/2008 18:40:00*1.60130*1.60145*1.60145*1.60127
02/10/2008 18:45:00*1.60145*1.60132*1.60150*1.60130
02/10/2008 18:50:00*1.60132*1.60130*1.60145*1.60130
02/10/2008 18:55:00*1.60130*1.60103*1.60137*1.60100
02/10/2008 19:00:00*1.60103*1.60145*1.60150*1.60103
02/10/2008 19:05:00*1.60145*1.60150*1.60155*1.60140
02/10/2008 19:10:00*1.60150*1.60154*1.60175*1.60150
02/10/2008 19:15:00*1.60154*1.60214*1.60220*1.60150
02/10/2008 19:20:00*1.60214*1.60217*1.60217*1.60200
02/10/2008 19:25:00*1.60217*1.60207*1.60244*1.60200
02/10/2008 19:30:00*1.60207*1.60205*1.60225*1.60200
02/10/2008 19:35:00*1.60205*1.60230*1.60230*1.60205
02/10/2008 19:40:00*1.60230*1.60175*1.60238*1.60145
02/10/2008 19:45:00*1.60175*1.60220*1.60235*1.60165
02/10/2008 19:50:00*1.60220*1.60220*1.60222*1.60205
02/10/2008 19:55:00*1.60220*1.60170*1.60220*1.60170
02/10/2008 20:00:00*1.60170*1.60138*1.60185*1.60138
02/10/2008 20:05:00*1.60138*1.60155*1.60155*1.60130
02/10/2008 20:10:00*1.60155*1.60130*1.60155*1.60130
02/10/2008 20:15:00*1.60130*1.60090*1.60145*1.60079
02/10/2008 20:20:00*1.60090*1.60050*1.60095*1.60035
02/10/2008 20:25:00*1.60050*1.60100*1.60105*1.60050
02/10/2008 20:30:00*1.60100*1.60060*1.60100*1.60046
02/10/2008 20:35:00*1.60060*1.60055*1.60065*1.60045
02/10/2008 20:40:00*1.60055*1.60055*1.60070*1.60050
02/10/2008 20:45:00*1.60055*1.60061*1.60088*1.60050
02/10/2008 20:50:00*1.60061*1.60070*1.60100*1.60060
02/10/2008 20:55:00*1.60070*1.60070*1.60075*1.60060
02/10/2008 21:00:00*1.60070*1.60095*1.60097*1.60060
02/10/2008 21:05:00*1.60095*1.60065*1.60095*1.60065
02/10/2008 21:10:00*1.60065*1.60060*1.60070*1.60060
02/10/2008 21:15:00*1.60060*1.60070*1.60072*1.60060
02/10/2008 21:20:00*1.60070*1.60070*1.60080*1.60070
02/10/2008 21:25:00*1.60070*1.60070*1.60070*1.60064
02/10/2008 21:30:00*1.60070*1.60070*1.60070*1.60060
02/10/2008 21:35:00*1.60070*1.60020*1.60070*1.60005
02/10/2008 21:40:00*1.60095*1.60020*1.60095*1.60015
02/10/2008 21:45:00*1.60020*1.60020*1.60055*1.60020
02/10/2008 21:50:00*1.60020*1.60050*1.60050*1.60020
02/10/2008 21:55:00*1.60050*1.60025*1.60055*1.60015
02/10/2008 22:00:00*1.60025*1.60015*1.60025*1.60010
02/10/2008 22:05:00*1.60015*1.60020*1.60025*1.60015
02/10/2008 22:10:00*1.60020*1.60055*1.60065*1.60010
02/10/2008 22:15:00*1.60055*1.60070*1.60070*1.60055
02/10/2008 22:20:00*1.60070*1.60050*1.60070*1.60045
02/10/2008 22:25:00*1.60050*1.60060*1.60070*1.60050
02/10/2008 22:30:00*1.60060*1.60055*1.60074*1.60040
02/10/2008 22:35:00*1.60055*1.60000*1.60055*1.59995
02/10/2008 22:40:00*1.60000*1.59990*1.60005*1.59958
02/10/2008 22:45:00*1.59990*1.59950*1.59995*1.59855
02/10/2008 22:50:00*1.59950*1.59955*1.59993*1.59950
02/10/2008 22:55:00*1.59955*1.59970*1.59980*1.59950
02/10/2008 23:00:00*1.59970*1.59970*1.59980*1.59950
02/10/2008 23:05:00*1.59970*1.60025*1.60050*1.59970
02/10/2008 23:10:00*1.60025*1.59975*1.60065*1.59955
02/10/2008 23:15:00*1.59975*1.59963*1.59995*1.59955
02/10/2008 23:20:00*1.59963*1.60030*1.60030*1.59963
02/10/2008 23:25:00*1.60030*1.60090*1.60090*1.60030
02/10/2008 23:30:00*1.60090*1.60050*1.60101*1.60035
02/10/2008 23:35:00*1.60050*1.60018*1.60100*1.60000
02/10/2008 23:40:00*1.60018*1.60010*1.60041*1.60010
02/10/2008 23:45:00*1.60010*1.60000*1.60020*1.59950
02/10/2008 23:50:00*1.60000*1.59990*1.60010*1.59990
02/10/2008 23:55:00*1.59990*1.59985*1.60025*1.59980
02/11/2008 00:00:00*1.59985*1.59985*1.59995*1.59980
02/11/2008 00:05:00*1.59985*1.59985*1.60005*1.59984
02/11/2008 00:10:00*1.59985*1.60065*1.60100*1.59980
02/11/2008 00:15:00*1.60065*1.60085*1.60100*1.60040
02/11/2008 00:20:00*1.60085*1.60073*1.60105*1.60050
02/11/2008 00:25:00*1.60073*1.60071*1.60080*1.60065
02/11/2008 00:30:00*1.60071*1.59955*1.60085*1.59948
02/11/2008 00:35:00*1.59955*1.59970*1.59975*1.59955
02/11/2008 00:40:00*1.59970*1.59951*1.59995*1.59940
02/11/2008 00:45:00*1.59951*1.59955*1.59955*1.59940
02/11/2008 00:50:00*1.59955*1.60010*1.60020*1.59955
02/11/2008 00:55:00*1.60010*1.60011*1.60063*1.59975
02/11/2008 01:00:00*1.60011*1.60035*1.60060*1.60010
02/11/2008 01:05:00*1.60035*1.59985*1.60038*1.59970
02/11/2008 01:10:00*1.59985*1.59985*1.60015*1.59985
02/11/2008 01:15:00*1.59985*1.60020*1.60030*1.59985
02/11/2008 01:20:00*1.60020*1.60061*1.60115*1.60010
02/11/2008 01:25:00*1.60061*1.60080*1.60080*1.60050
02/11/2008 01:30:00*1.60080*1.60095*1.60100*1.60030
02/11/2008 01:35:00*1.60095*1.60080*1.60095*1.60055
02/11/2008 01:40:00*1.60080*1.60065*1.60085*1.60055
02/11/2008 01:45:00*1.60065*1.60040*1.60065*1.59975
02/11/2008 01:50:00*1.60040*1.60050*1.60085*1.60040
02/11/2008 01:55:00*1.60050*1.60050*1.60080*1.59990
02/11/2008 02:00:00*1.60050*1.60080*1.60085*1.60045
02/11/2008 02:05:00*1.60080*1.60080*1.60085*1.60065
02/11/2008 02:10:00*1.60080*1.60095*1.60102*1.60075
02/11/2008 02:15:00*1.60095*1.60083*1.60153*1.60075
02/11/2008 02:20:00*1.60083*1.60050*1.60095*1.60040
02/11/2008 02:25:00*1.60050*1.60024*1.60060*1.60020
02/11/2008 02:30:00*1.60024*1.60035*1.60045*1.60020
02/11/2008 02:35:00*1.60035*1.59987*1.60045*1.59970
02/11/2008 02:40:00*1.59987*1.59959*1.60014*1.59943
02/11/2008 02:45:00*1.59959*1.59910*1.59980*1.59844
02/11/2008 02:50:00*1.59910*1.59640*1.59917*1.59630
02/11/2008 02:55:00*1.59640*1.59622*1.59692*1.59620
02/11/2008 03:00:00*1.59622*1.59620*1.59636*1.59549
02/11/2008 03:05:00*1.59620*1.59660*1.59690*1.59615
02/11/2008 03:10:00*1.59660*1.59606*1.59660*1.59550
02/11/2008 03:15:00*1.59606*1.59690*1.59695*1.59601
02/11/2008 03:20:00*1.59690*1.59676*1.59732*1.59665
02/11/2008 03:25:00*1.59676*1.59625*1.59676*1.59620
02/11/2008 03:30:00*1.59625*1.59530*1.59625*1.59500
02/11/2008 03:35:00*1.59530*1.59538*1.59563*1.59505
02/11/2008 03:40:00*1.59538*1.59595*1.59605*1.59525
02/11/2008 03:45:00*1.59595*1.59625*1.59640*1.59580
02/11/2008 03:50:00*1.59625*1.59636*1.59640*1.59600
02/11/2008 03:55:00*1.59636*1.59630*1.59641*1.59549
02/11/2008 04:00:00*1.59630*1.59586*1.59640*1.59570
02/11/2008 04:05:00*1.59586*1.59636*1.59641*1.59586
02/11/2008 04:10:00*1.59636*1.59593*1.59652*1.59555
02/11/2008 04:15:00*1.59593*1.59612*1.59618*1.59581
02/11/2008 04:20:00*1.59612*1.59611*1.59636*1.59603
02/11/2008 04:25:00*1.59611*1.59541*1.59621*1.59541
02/11/2008 04:30:00*1.59541*1.59535*1.59570*1.59530
02/11/2008 04:35:00*1.59535*1.59500*1.59545*1.59500
02/11/2008 04:40:00*1.59500*1.59505*1.59520*1.59435
02/11/2008 04:45:00*1.59505*1.59480*1.59523*1.59461
02/11/2008 04:50:00*1.59480*1.59485*1.59511*1.59480
02/11/2008 04:55:00*1.59485*1.59465*1.59491*1.59455
02/11/2008 05:00:00*1.59465*1.59505*1.59516*1.59460
02/11/2008 05:05:00*1.59505*1.59605*1.59630*1.59505
02/11/2008 05:10:00*1.59605*1.59605*1.59610*1.59575
02/11/2008 05:15:00*1.59605*1.59625*1.59630*1.59605
02/11/2008 05:20:00*1.59625*1.59555*1.59637*1.59539
02/11/2008 05:25:00*1.59555*1.59579*1.59590*1.59520
02/11/2008 05:30:00*1.59579*1.59622*1.59660*1.59578
02/11/2008 05:35:00*1.59622*1.59616*1.59645*1.59611
02/11/2008 05:40:00*1.59616*1.59610*1.59641*1.59600
02/11/2008 05:45:00*1.59610*1.59645*1.59648*1.59610
02/11/2008 05:50:00*1.59645*1.59630*1.59680*1.59610
02/11/2008 05:55:00*1.59630*1.59630*1.59661*1.59605
02/11/2008 06:00:00*1.59630*1.59592*1.59640*1.59559
02/11/2008 06:05:00*1.59592*1.59585*1.59607*1.59565
02/11/2008 06:10:00*1.59585*1.59585*1.59601*1.59565
02/11/2008 06:15:00*1.59585*1.59572*1.59602*1.59560
02/11/2008 06:20:00*1.59572*1.59601*1.59608*1.59572
02/11/2008 06:25:00*1.59601*1.59610*1.59613*1.59593
02/11/2008 06:30:00*1.59610*1.59610*1.59645*1.59590
02/11/2008 06:35:00*1.59610*1.59614*1.59620*1.59604
02/11/2008 06:40:00*1.59614*1.59614*1.59620*1.59608
02/11/2008 06:45:00*1.59614*1.59555*1.59617*1.59550
02/11/2008 06:50:00*1.59555*1.59555*1.59575*1.59550
02/11/2008 06:55:00*1.59555*1.59575*1.59614*1.59540
02/11/2008 07:00:00*1.59575*1.59615*1.59620*1.59570
02/11/2008 07:05:00*1.59615*1.59590*1.59635*1.59584
02/11/2008 07:10:00*1.59590*1.59625*1.59630*1.59589
02/11/2008 07:15:00*1.59625*1.59631*1.59640*1.59606
02/11/2008 07:20:00*1.59631*1.59635*1.59640*1.59625
02/11/2008 07:25:00*1.59635*1.59635*1.59640*1.59630
02/11/2008 07:30:00*1.59635*1.59692*1.59710*1.59630
02/11/2008 07:35:00*1.59692*1.59860*1.59860*1.59675
02/11/2008 07:40:00*1.59860*1.59860*1.59890*1.59830
02/11/2008 07:45:00*1.59860*1.59895*1.59901*1.59835
02/11/2008 07:50:00*1.59895*1.59966*1.59975*1.59890
02/11/2008 07:55:00*1.59966*1.59955*1.59971*1.59940
02/11/2008 08:00:00*1.59955*1.59985*1.59993*1.59950
02/11/2008 08:05:00*1.59985*1.60090*1.60135*1.59985
02/11/2008 08:10:00*1.60090*1.60056*1.60100*1.60032
02/11/2008 08:15:00*1.60056*1.60083*1.60137*1.60034
02/11/2008 08:20:00*1.60083*1.60081*1.60107*1.60064
02/11/2008 08:25:00*1.60081*1.60140*1.60188*1.60081
02/11/2008 08:30:00*1.60140*1.60091*1.60166*1.60090
02/11/2008 08:35:00*1.60091*1.60091*1.60135*1.60085
02/11/2008 08:40:00*1.60091*1.60097*1.60120*1.60084
02/11/2008 08:45:00*1.60097*1.60066*1.60105*1.60040
02/11/2008 08:50:00*1.60066*1.60072*1.60078*1.60050
02/11/2008 08:55:00*1.60072*1.60110*1.60111*1.60020
02/11/2008 09:00:00*1.60110*1.60156*1.60170*1.60100
02/11/2008 09:05:00*1.60156*1.60014*1.60160*1.60014
02/11/2008 09:10:00*1.60014*1.60030*1.60050*1.59970
02/11/2008 09:15:00*1.60030*1.59995*1.60030*1.59952
02/11/2008 09:20:00*1.59995*1.59986*1.60020*1.59983
02/11/2008 09:25:00*1.59986*1.59964*1.59992*1.59954
02/11/2008 09:30:00*1.59964*1.59980*1.59981*1.59911
02/11/2008 09:35:00*1.59980*1.59910*1.59980*1.59900
02/11/2008 09:40:00*1.59910*1.59902*1.59935*1.59870
02/11/2008 09:45:00*1.59902*1.59906*1.59946*1.59850
02/11/2008 09:50:00*1.59906*1.59947*1.59960*1.59856
02/11/2008 09:55:00*1.59947*1.59841*1.59955*1.59840
02/11/2008 10:00:00*1.59841*1.59835*1.59875*1.59830
02/11/2008 10:05:00*1.59835*1.59782*1.59840*1.59780
02/11/2008 10:10:00*1.59782*1.59891*1.59892*1.59760
02/11/2008 10:15:00*1.59891*1.59885*1.59910*1.59850
02/11/2008 10:20:00*1.59885*1.59855*1.59895*1.59805
02/11/2008 10:25:00*1.59855*1.59860*1.59865*1.59820
02/11/2008 10:30:00*1.59860*1.59885*1.59900*1.59830
02/11/2008 10:35:00*1.59885*1.59910*1.59940*1.59885
02/11/2008 10:40:00*1.59910*1.59920*1.59920*1.59890
02/11/2008 10:45:00*1.59920*1.59970*1.59975*1.59905
02/11/2008 10:50:00*1.59970*1.59965*1.60006*1.59895
02/11/2008 10:55:00*1.59965*1.59990*1.60040*1.59965
02/11/2008 11:00:00*1.59990*1.60015*1.60016*1.59960
02/11/2008 11:05:00*1.60015*1.60035*1.60100*1.60010
02/11/2008 11:10:00*1.60035*1.59985*1.60040*1.59980
02/11/2008 11:15:00*1.59985*1.59965*1.60005*1.59960
02/11/2008 11:20:00*1.59965*1.59955*1.59978*1.59920
02/11/2008 11:25:00*1.59955*1.59925*1.59955*1.59905
02/11/2008 11:30:00*1.59925*1.59885*1.59925*1.59880
02/11/2008 11:35:00*1.59885*1.59895*1.59910*1.59870
02/11/2008 11:40:00*1.59895*1.59925*1.59930*1.59885
02/11/2008 11:45:00*1.59925*1.59901*1.59925*1.59890
02/11/2008 11:50:00*1.59901*1.59925*1.59925*1.59900
02/11/2008 11:55:00*1.59925*1.59885*1.59925*1.59880
02/11/2008 12:00:00*1.59885*1.59936*1.59941*1.59885
02/11/2008 12:05:00*1.59936*1.59936*1.59961*1.59916
02/11/2008 12:10:00*1.59936*1.59911*1.59941*1.59881
02/11/2008 12:15:00*1.59911*1.59876*1.59936*1.59871
02/11/2008 12:20:00*1.59876*1.59856*1.59896*1.59856
02/11/2008 12:25:00*1.59856*1.59881*1.59881*1.59856
02/11/2008 12:30:00*1.59881*1.59908*1.59910*1.59879
02/11/2008 12:35:00*1.59908*1.59951*1.59963*1.59908
02/11/2008 12:40:00*1.59951*1.59970*1.60005*1.59940
02/11/2008 12:45:00*1.59970*1.59970*1.59995*1.59950
02/11/2008 12:50:00*1.59970*1.59960*1.59980*1.59935
02/11/2008 12:55:00*1.59960*1.59950*1.59965*1.59935
02/11/2008 13:00:00*1.59950*1.59956*1.59975*1.59946
02/11/2008 13:05:00*1.59956*1.59905*1.59960*1.59900
02/11/2008 13:10:00*1.59905*1.59946*1.59961*1.59905
02/11/2008 13:15:00*1.59946*1.59925*1.59951*1.59910
02/11/2008 13:20:00*1.59925*1.59911*1.59940*1.59901
02/11/2008 13:25:00*1.59911*1.59941*1.59946*1.59906
02/11/2008 13:30:00*1.59941*1.59951*1.59951*1.59941
02/11/2008 13:35:00*1.59951*1.59926*1.59951*1.59916
02/11/2008 13:40:00*1.59926*1.59931*1.59931*1.59925
02/11/2008 13:45:00*1.59931*1.59880*1.59931*1.59880
02/11/2008 13:50:00*1.59880*1.59910*1.59915*1.59880
02/11/2008 13:55:00*1.59910*1.59885*1.59910*1.59880
02/11/2008 14:00:00*1.59885*1.59900*1.59910*1.59880
02/11/2008 14:05:00*1.59900*1.59890*1.59910*1.59890
02/11/2008 14:10:00*1.59890*1.59900*1.59910*1.59890
02/11/2008 14:15:00*1.59900*1.59905*1.59910*1.59897
02/11/2008 14:20:00*1.59905*1.59891*1.59915*1.59871
02/11/2008 14:25:00*1.59891*1.59896*1.59901*1.59886
02/11/2008 14:30:00*1.59896*1.59905*1.59911*1.59891
02/11/2008 14:35:00*1.59905*1.59914*1.59916*1.59881
02/11/2008 14:40:00*1.59914*1.59925*1.59925*1.59895
02/11/2008 14:45:00*1.59925*1.59935*1.59953*1.59906
02/11/2008 14:50:00*1.59935*1.59975*1.59982*1.59926
02/11/2008 14:55:00*1.59975*1.59946*1.59991*1.59941
02/11/2008 15:00:00*1.59946*1.59956*1.59956*1.59934
02/11/2008 15:05:00*1.59956*1.59984*1.59987*1.59945
02/11/2008 15:10:00*1.59984*1.59996*1.60006*1.59965
02/11/2008 15:15:00*1.59996*1.59981*1.59996*1.59976
02/11/2008 15:20:00*1.59981*1.60015*1.60023*1.59966
02/11/2008 15:25:00*1.60015*1.60010*1.60038*1.60005
02/11/2008 15:30:00*1.60010*1.60000*1.60012*1.60000
02/11/2008 15:35:00*1.60000*1.60001*1.60002*1.59995
02/11/2008 15:40:00*1.60001*1.59990*1.60002*1.59985
02/11/2008 15:45:00*1.59990*1.59983*1.59990*1.59955
02/11/2008 15:50:00*1.59983*1.59985*1.59990*1.59972
02/11/2008 15:55:00*1.59985*1.59995*1.60000*1.59975
02/11/2008 16:00:00*1.59995*1.60005*1.60005*1.59995
