02/07/2008 17:05:00*1.59851*1.59841*1.59880*1.59820
02/07/2008 17:10:00*1.59841*1.59846*1.59865*1.59830
02/07/2008 17:15:00*1.59846*1.59882*1.59882*1.59835
02/07/2008 17:20:00*1.59882*1.59915*1.59920*1.59850
02/07/2008 17:25:00*1.59915*1.59903*1.59926*1.59895
02/07/2008 17:30:00*1.59903*1.59906*1.59930*1.59900
02/07/2008 17:35:00*1.59906*1.59940*1.59941*1.59904
02/07/2008 17:40:00*1.59940*1.59930*1.59945*1.59930
02/07/2008 17:45:00*1.59930*1.59900*1.59930*1.59900
02/07/2008 17:50:00*1.59900*1.59865*1.59905*1.59850
02/07/2008 17:55:00*1.59865*1.59865*1.59870*1.59855
02/07/2008 18:00:00*1.59865*1.59851*1.59885*1.59805
02/07/2008 18:05:00*1.59851*1.59847*1.59875*1.59840
02/07/2008 18:10:00*1.59847*1.59815*1.59860*1.59815
02/07/2008 18:15:00*1.59815*1.59818*1.59830*1.59801
02/07/2008 18:20:00*1.59818*1.59825*1.59830*1.59818
02/07/2008 18:25:00*1.59825*1.59823*1.59850*1.59820
02/07/2008 18:30:00*1.59823*1.59809*1.59831*1.59805
02/07/2008 18:35:00*1.59809*1.59805*1.59815*1.59800
02/07/2008 18:40:00*1.59805*1.59736*1.59810*1.59735
02/07/2008 18:45:00*1.59736*1.59760*1.59760*1.59736
02/07/2008 18:50:00*1.59760*1.59755*1.59791*1.59747
02/07/2008 18:55:00*1.59755*1.59730*1.59755*1.59725
02/07/2008 19:00:00*1.59730*1.59740*1.59765*1.59710
02/07/2008 19:05:00*1.59740*1.59770*1.59780*1.59740
02/07/2008 19:10:00*1.59770*1.59792*1.59827*1.59760
02/07/2008 19:15:00*1.59792*1.59758*1.59792*1.59753
02/07/2008 19:20:00*1.59758*1.59759*1.59765*1.59755
02/07/2008 19:25:00*1.59759*1.59785*1.59785*1.59755
02/07/2008 19:30:00*1.59785*1.59765*1.59795*1.59755
02/07/2008 19:35:00*1.59765*1.59765*1.59770*1.59750
02/07/2008 19:40:00*1.59765*1.59770*1.59775*1.59734
02/07/2008 19:45:00*1.59770*1.59765*1.59770*1.59760
02/07/2008 19:50:00*1.59765*1.59765*1.59775*1.59760
02/07/2008 19:55:00*1.59765*1.59770*1.59770*1.59735
02/07/2008 20:00:00*1.59755*1.59765*1.59805*1.59735
02/07/2008 20:05:00*1.59775*1.59865*1.59895*1.59750
02/07/2008 20:10:00*1.59855*1.59885*1.59895*1.59845
02/07/2008 20:15:00*1.59885*1.59891*1.59895*1.59870
02/07/2008 20:20:00*1.59891*1.59935*1.59945*1.59865
02/07/2008 20:25:00*1.59935*1.59955*1.59965*1.59930
02/07/2008 20:30:00*1.59955*1.59935*1.59965*1.59925
02/07/2008 20:35:00*1.59935*1.59845*1.59935*1.59831
02/07/2008 20:40:00*1.59845*1.59875*1.59875*1.59769
02/07/2008 20:45:00*1.59875*1.59860*1.59885*1.59835
02/07/2008 20:50:00*1.59860*1.59860*1.59885*1.59852
02/07/2008 20:55:00*1.59860*1.59865*1.59865*1.59855
02/07/2008 21:00:00*1.59865*1.59875*1.59875*1.59855
02/07/2008 21:05:00*1.59875*1.59855*1.59875*1.59850
02/07/2008 21:10:00*1.59855*1.59865*1.59875*1.59855
02/07/2008 21:15:00*1.59865*1.59885*1.59885*1.59855
02/07/2008 21:20:00*1.59885*1.59890*1.59892*1.59876
02/07/2008 21:25:00*1.59890*1.59860*1.59915*1.59855
02/07/2008 21:30:00*1.59860*1.59880*1.59885*1.59855
02/07/2008 21:35:00*1.59880*1.59927*1.59954*1.59870
02/07/2008 21:40:00*1.59927*1.59925*1.59932*1.59915
02/07/2008 21:45:00*1.59925*1.59924*1.59935*1.59915
02/07/2008 21:50:00*1.59924*1.59935*1.59950*1.59910
02/07/2008 21:55:00*1.59935*1.59945*1.59950*1.59935
02/07/2008 22:00:00*1.59945*1.59935*1.59945*1.59935
02/07/2008 22:05:00*1.59935*1.59930*1.59950*1.59901
02/07/2008 22:10:00*1.59930*1.59930*1.59935*1.59915
02/07/2008 22:15:00*1.59930*1.59935*1.59944*1.59925
02/07/2008 22:20:00*1.59935*1.59940*1.59960*1.59935
02/07/2008 22:25:00*1.59940*1.59935*1.59965*1.59935
02/07/2008 22:30:00*1.59935*1.59950*1.59960*1.59935
02/07/2008 22:35:00*1.59950*1.59920*1.59950*1.59910
02/07/2008 22:40:00*1.59920*1.59910*1.59920*1.59865
02/07/2008 22:45:00*1.59910*1.59920*1.59930*1.59910
02/07/2008 22:50:00*1.59920*1.59920*1.59925*1.59920
02/07/2008 22:55:00*1.59920*1.59900*1.59920*1.59870
02/07/2008 23:00:00*1.59900*1.59900*1.59910*1.59880
02/07/2008 23:05:00*1.59900*1.59840*1.59910*1.59830
02/07/2008 23:10:00*1.59840*1.59850*1.59870*1.59835
02/07/2008 23:15:00*1.59850*1.59850*1.59850*1.59836
02/07/2008 23:20:00*1.59850*1.59850*1.59860*1.59840
02/07/2008 23:25:00*1.59850*1.59845*1.59870*1.59840
02/07/2008 23:30:00*1.59845*1.59840*1.59845*1.59835
02/07/2008 23:35:00*1.59840*1.59850*1.59850*1.59835
02/07/2008 23:40:00*1.59850*1.59842*1.59865*1.59830
02/07/2008 23:45:00*1.59842*1.59865*1.59865*1.59840
02/07/2008 23:50:00*1.59865*1.59845*1.59866*1.59839
02/07/2008 23:55:00*1.59845*1.59835*1.59855*1.59825
02/08/2008 00:00:00*1.59835*1.59848*1.59850*1.59830
02/08/2008 00:05:00*1.59848*1.59863*1.59905*1.59845
02/08/2008 00:10:00*1.59863*1.59860*1.59870*1.59850
02/08/2008 00:15:00*1.59860*1.59845*1.59870*1.59845
02/08/2008 00:20:00*1.59845*1.59850*1.59870*1.59845
02/08/2008 00:25:00*1.59850*1.59830*1.59852*1.59830
02/08/2008 00:30:00*1.59830*1.59810*1.59835*1.59810
02/08/2008 00:35:00*1.59810*1.59815*1.59820*1.59810
02/08/2008 00:40:00*1.59815*1.59820*1.59828*1.59810
02/08/2008 00:45:00*1.59820*1.59819*1.59826*1.59815
02/08/2008 00:50:00*1.59819*1.59773*1.59821*1.59773
02/08/2008 00:55:00*1.59773*1.59775*1.59777*1.59700
02/08/2008 01:00:00*1.59775*1.59793*1.59801*1.59775
02/08/2008 01:05:00*1.59793*1.59780*1.59815*1.59770
02/08/2008 01:10:00*1.59780*1.59780*1.59805*1.59770
02/08/2008 01:15:00*1.59780*1.59800*1.59815*1.59762
02/08/2008 01:20:00*1.59800*1.59810*1.59815*1.59800
02/08/2008 01:25:00*1.59810*1.59837*1.59840*1.59810
02/08/2008 01:30:00*1.59837*1.59810*1.59842*1.59810
02/08/2008 01:35:00*1.59810*1.59810*1.59825*1.59810
02/08/2008 01:40:00*1.59810*1.59810*1.59830*1.59805
02/08/2008 01:45:00*1.59810*1.59817*1.59860*1.59725
02/08/2008 01:50:00*1.59817*1.59800*1.59823*1.59785
02/08/2008 01:55:00*1.59800*1.59866*1.59888*1.59680
02/08/2008 02:00:00*1.59866*1.59873*1.59917*1.59851
02/08/2008 02:05:00*1.59873*1.59892*1.59915*1.59850
02/08/2008 02:10:00*1.59892*1.59967*1.59986*1.59890
02/08/2008 02:15:00*1.59967*1.60017*1.60035*1.59966
02/08/2008 02:20:00*1.60017*1.60105*1.60115*1.59925
02/08/2008 02:25:00*1.60105*1.60080*1.60105*1.60030
02/08/2008 02:30:00*1.60080*1.60070*1.60095*1.60060
02/08/2008 02:35:00*1.60070*1.60050*1.60075*1.60002
02/08/2008 02:40:00*1.60050*1.60025*1.60050*1.60005
02/08/2008 02:45:00*1.60025*1.59985*1.60030*1.59945
02/08/2008 02:50:00*1.59985*1.59995*1.60015*1.59960
02/08/2008 02:55:00*1.59995*1.60060*1.60075*1.59995
02/08/2008 03:00:00*1.60060*1.60045*1.60088*1.59990
02/08/2008 03:05:00*1.60045*1.60061*1.60061*1.59990
02/08/2008 03:10:00*1.60061*1.60065*1.60080*1.60035
02/08/2008 03:15:00*1.60065*1.60110*1.60195*1.60050
02/08/2008 03:20:00*1.60110*1.60195*1.60235*1.60110
02/08/2008 03:25:00*1.60195*1.60185*1.60200*1.60120
02/08/2008 03:30:00*1.60185*1.60225*1.60261*1.60182
02/08/2008 03:35:00*1.60225*1.60236*1.60330*1.60220
02/08/2008 03:40:00*1.60236*1.60284*1.60305*1.60210
02/08/2008 03:45:00*1.60284*1.60211*1.60290*1.60210
02/08/2008 03:50:00*1.60211*1.60200*1.60236*1.60190
02/08/2008 03:55:00*1.60200*1.60236*1.60236*1.60190
02/08/2008 04:00:00*1.60236*1.60250*1.60272*1.60210
02/08/2008 04:05:00*1.60250*1.60214*1.60290*1.60200
02/08/2008 04:10:00*1.60214*1.60215*1.60220*1.60194
02/08/2008 04:15:00*1.60215*1.60225*1.60245*1.60210
02/08/2008 04:20:00*1.60225*1.60195*1.60235*1.60194
02/08/2008 04:25:00*1.60195*1.60185*1.60215*1.60185
02/08/2008 04:30:00*1.60185*1.60176*1.60187*1.60175
02/08/2008 04:35:00*1.60176*1.60183*1.60220*1.60175
02/08/2008 04:40:00*1.60183*1.60136*1.60184*1.60119
02/08/2008 04:45:00*1.60136*1.60191*1.60192*1.60121
02/08/2008 04:50:00*1.60191*1.60180*1.60206*1.60161
02/08/2008 04:55:00*1.60180*1.60115*1.60185*1.60079
02/08/2008 05:00:00*1.60115*1.60181*1.60190*1.60115
02/08/2008 05:05:00*1.60181*1.60200*1.60200*1.60163
02/08/2008 05:10:00*1.60200*1.60154*1.60200*1.60150
02/08/2008 05:15:00*1.60154*1.60155*1.60200*1.60125
02/08/2008 05:20:00*1.60155*1.60075*1.60170*1.60070
02/08/2008 05:25:00*1.60075*1.60090*1.60115*1.60055
02/08/2008 05:30:00*1.60090*1.60050*1.60100*1.60010
02/08/2008 05:35:00*1.60050*1.60036*1.60080*1.60025
02/08/2008 05:40:00*1.60036*1.60030*1.60041*1.60015
02/08/2008 05:45:00*1.60030*1.60020*1.60050*1.60015
02/08/2008 05:50:00*1.60020*1.60025*1.60050*1.60020
02/08/2008 05:55:00*1.60025*1.60035*1.60082*1.60025
02/08/2008 06:00:00*1.60035*1.59990*1.60035*1.59980
02/08/2008 06:05:00*1.59990*1.59930*1.59990*1.59850
02/08/2008 06:10:00*1.59930*1.59915*1.59950*1.59901
02/08/2008 06:15:00*1.59915*1.59965*1.59983*1.59915
02/08/2008 06:20:00*1.59965*1.60010*1.60025*1.59965
02/08/2008 06:25:00*1.60010*1.60030*1.60075*1.60005
02/08/2008 06:30:00*1.60030*1.60025*1.60035*1.60020
02/08/2008 06:35:00*1.60025*1.60020*1.60040*1.60015
02/08/2008 06:40:00*1.60020*1.60019*1.60030*1.59985
02/08/2008 06:45:00*1.60019*1.60059*1.60066*1.59997
02/08/2008 06:50:00*1.60059*1.60090*1.60102*1.60057
02/08/2008 06:55:00*1.60090*1.60025*1.60090*1.60015
02/08/2008 07:00:00*1.60025*1.60095*1.60098*1.60015
02/08/2008 07:05:00*1.60095*1.60041*1.60105*1.60031
02/08/2008 07:10:00*1.60041*1.59990*1.60065*1.59982
02/08/2008 07:15:00*1.59990*1.60005*1.60026*1.59975
02/08/2008 07:20:00*1.60005*1.59991*1.60025*1.59971
02/08/2008 07:25:00*1.59991*1.59991*1.60020*1.59941
02/08/2008 07:30:00*1.59991*1.60060*1.60070*1.59966
02/08/2008 07:35:00*1.60060*1.60025*1.60090*1.60020
02/08/2008 07:40:00*1.60025*1.60054*1.60085*1.59990
02/08/2008 07:45:00*1.60054*1.60055*1.60110*1.60026
02/08/2008 07:50:00*1.60055*1.60075*1.60120*1.60030
02/08/2008 07:55:00*1.60075*1.60140*1.60150*1.60065
02/08/2008 08:00:00*1.60140*1.60160*1.60160*1.60105
02/08/2008 08:05:00*1.60160*1.60140*1.60170*1.60130
02/08/2008 08:10:00*1.60140*1.60135*1.60150*1.60120
02/08/2008 08:15:00*1.60135*1.60130*1.60140*1.60090
02/08/2008 08:20:00*1.60130*1.60060*1.60142*1.60055
02/08/2008 08:25:00*1.60060*1.60055*1.60090*1.60030
02/08/2008 08:30:00*1.60055*1.60068*1.60075*1.60011
02/08/2008 08:35:00*1.60068*1.60046*1.60073*1.60021
02/08/2008 08:40:00*1.60046*1.60006*1.60050*1.59965
02/08/2008 08:45:00*1.60006*1.59990*1.60020*1.59980
02/08/2008 08:50:00*1.59990*1.59950*1.60000*1.59935
02/08/2008 08:55:00*1.59950*1.59960*1.59985*1.59945
02/08/2008 09:00:00*1.59960*1.59955*1.59970*1.59950
02/08/2008 09:05:00*1.59955*1.59980*1.59980*1.59950
02/08/2008 09:10:00*1.59980*1.59965*1.59985*1.59950
02/08/2008 09:15:00*1.59965*1.59966*1.59980*1.59960
02/08/2008 09:20:00*1.59966*1.59955*1.59975*1.59955
02/08/2008 09:25:00*1.59955*1.59955*1.59967*1.59930
02/08/2008 09:30:00*1.59955*1.60000*1.60005*1.59935
02/08/2008 09:35:00*1.60000*1.60000*1.60040*1.59989
02/08/2008 09:40:00*1.60000*1.59951*1.60000*1.59916
02/08/2008 09:45:00*1.59951*1.59967*1.59996*1.59940
02/08/2008 09:50:00*1.59967*1.59991*1.60001*1.59964
02/08/2008 09:55:00*1.59991*1.60040*1.60040*1.59964
02/08/2008 10:00:00*1.60040*1.60015*1.60040*1.59982
02/08/2008 10:05:00*1.60015*1.60055*1.60092*1.60004
02/08/2008 10:10:00*1.60055*1.60055*1.60070*1.60005
02/08/2008 10:15:00*1.60055*1.60090*1.60092*1.60042
02/08/2008 10:20:00*1.60090*1.60134*1.60140*1.60090
02/08/2008 10:25:00*1.60134*1.60156*1.60185*1.60132
02/08/2008 10:30:00*1.60156*1.60104*1.60165*1.60100
02/08/2008 10:35:00*1.60104*1.60085*1.60105*1.60080
02/08/2008 10:40:00*1.60085*1.60101*1.60110*1.60070
02/08/2008 10:45:00*1.60101*1.60185*1.60225*1.60090
02/08/2008 10:50:00*1.60185*1.60212*1.60240*1.60171
02/08/2008 10:55:00*1.60212*1.60221*1.60231*1.60181
02/08/2008 11:00:00*1.60221*1.60206*1.60221*1.60182
02/08/2008 11:05:00*1.60206*1.60218*1.60235*1.60196
02/08/2008 11:10:00*1.60218*1.60280*1.60340*1.60215
02/08/2008 11:15:00*1.60280*1.60300*1.60310*1.60240
02/08/2008 11:20:00*1.60300*1.60250*1.60316*1.60230
02/08/2008 11:25:00*1.60250*1.60275*1.60300*1.60230
02/08/2008 11:30:00*1.60275*1.60205*1.60275*1.60195
02/08/2008 11:35:00*1.60205*1.60221*1.60225*1.60200
02/08/2008 11:40:00*1.60221*1.60180*1.60223*1.60172
02/08/2008 11:45:00*1.60180*1.60105*1.60190*1.60090
02/08/2008 11:50:00*1.60105*1.60125*1.60130*1.60035
02/08/2008 11:55:00*1.60125*1.60107*1.60190*1.60081
02/08/2008 12:00:00*1.60107*1.60165*1.60165*1.60103
02/08/2008 12:05:00*1.60165*1.60165*1.60170*1.60150
02/08/2008 12:10:00*1.60165*1.60179*1.60210*1.60165
02/08/2008 12:15:00*1.60179*1.60130*1.60180*1.60120
02/08/2008 12:20:00*1.60130*1.60115*1.60135*1.60110
02/08/2008 12:25:00*1.60115*1.60160*1.60161*1.60115
02/08/2008 12:30:00*1.60160*1.60115*1.60160*1.60115
02/08/2008 12:35:00*1.60115*1.60130*1.60130*1.60100
02/08/2008 12:40:00*1.60130*1.60170*1.60180*1.60120
02/08/2008 12:45:00*1.60170*1.60135*1.60171*1.60130
02/08/2008 12:50:00*1.60135*1.60135*1.60140*1.60130
02/08/2008 12:55:00*1.60135*1.60150*1.60165*1.60130
02/08/2008 13:00:00*1.60150*1.60140*1.60180*1.60140
02/08/2008 13:05:00*1.60140*1.60115*1.60162*1.60110
02/08/2008 13:10:00*1.60115*1.60130*1.60160*1.60110
02/08/2008 13:15:00*1.60130*1.60096*1.60185*1.60055
02/08/2008 13:20:00*1.60096*1.60100*1.60141*1.60085
02/08/2008 13:25:00*1.60100*1.60085*1.60122*1.60085
02/08/2008 13:30:00*1.60085*1.60040*1.60090*1.60011
02/08/2008 13:35:00*1.60040*1.60010*1.60060*1.59985
02/08/2008 13:40:00*1.60010*1.59979*1.60025*1.59960
02/08/2008 13:45:00*1.59979*1.59980*1.60020*1.59940
02/08/2008 13:50:00*1.59980*1.59981*1.60040*1.59970
02/08/2008 13:55:00*1.59981*1.59981*1.60011*1.59976
02/08/2008 14:00:00*1.59981*1.59971*1.59990*1.59962
02/08/2008 14:05:00*1.59971*1.59956*1.59991*1.59956
02/08/2008 14:10:00*1.59956*1.59930*1.59966*1.59925
02/08/2008 14:15:00*1.59930*1.59971*1.59980*1.59920
02/08/2008 14:20:00*1.59971*1.59976*1.60005*1.59967
02/08/2008 14:25:00*1.59976*1.59990*1.60001*1.59961
02/08/2008 14:30:00*1.59990*1.59960*1.59990*1.59935
02/08/2008 14:35:00*1.59960*1.59950*1.59970*1.59915
02/08/2008 14:40:00*1.59950*1.59929*1.59950*1.59915
02/08/2008 14:45:00*1.59929*1.59910*1.59941*1.59910
02/08/2008 14:50:00*1.59910*1.59890*1.59910*1.59869
02/08/2008 14:55:00*1.59890*1.59832*1.59916*1.59801
02/08/2008 15:00:00*1.59832*1.59850*1.59880*1.59801
02/08/2008 15:05:00*1.59850*1.59825*1.59860*1.59805
02/08/2008 15:10:00*1.59825*1.59835*1.59850*1.59825
02/08/2008 15:15:00*1.59835*1.59850*1.59850*1.59820
02/08/2008 15:20:00*1.59850*1.59830*1.59850*1.59830
02/08/2008 15:25:00*1.59830*1.59815*1.59830*1.59775
02/08/2008 15:30:00*1.59815*1.59881*1.59886*1.59815
02/08/2008 15:35:00*1.59881*1.59860*1.59906*1.59850
02/08/2008 15:40:00*1.59860*1.59885*1.59900*1.59860
02/08/2008 15:45:00*1.59885*1.59932*1.59990*1.59880
02/08/2008 15:50:00*1.59932*1.59930*1.59963*1.59925
02/08/2008 15:55:00*1.59950*1.59955*1.59995*1.59930
02/08/2008 16:00:00*1.59950*1.59940*1.59955*1.59925
