01/30/2008 17:05:00*1.60976*1.60985*1.61000*1.60970
01/30/2008 17:10:00*1.60985*1.60870*1.61000*1.60851
01/30/2008 17:15:00*1.60870*1.60805*1.60875*1.60795
01/30/2008 17:20:00*1.60805*1.60800*1.60825*1.60705
01/30/2008 17:25:00*1.60800*1.60890*1.60950*1.60756
01/30/2008 17:30:00*1.60890*1.60859*1.60925*1.60786
01/30/2008 17:35:00*1.60859*1.60844*1.60859*1.60834
01/30/2008 17:40:00*1.60844*1.60774*1.60876*1.60759
01/30/2008 17:45:00*1.60774*1.60814*1.60820*1.60750
01/30/2008 17:50:00*1.60814*1.60815*1.60820*1.60780
01/30/2008 17:55:00*1.60815*1.60810*1.60835*1.60780
01/30/2008 18:00:00*1.60810*1.60830*1.60845*1.60780
01/30/2008 18:05:00*1.60830*1.60770*1.60840*1.60750
01/30/2008 18:10:00*1.60770*1.60743*1.60785*1.60725
01/30/2008 18:15:00*1.60743*1.60745*1.60760*1.60715
01/30/2008 18:20:00*1.60745*1.60715*1.60765*1.60690
01/30/2008 18:25:00*1.60715*1.60675*1.60751*1.60650
01/30/2008 18:30:00*1.60675*1.60695*1.60710*1.60675
01/30/2008 18:35:00*1.60695*1.60710*1.60715*1.60680
01/30/2008 18:40:00*1.60710*1.60605*1.60720*1.60605
01/30/2008 18:45:00*1.60605*1.60645*1.60664*1.60605
01/30/2008 18:50:00*1.60645*1.60705*1.60755*1.60620
01/30/2008 18:55:00*1.60705*1.60770*1.60790*1.60705
01/30/2008 19:00:00*1.60770*1.60760*1.60770*1.60735
01/30/2008 19:05:00*1.60760*1.60805*1.60815*1.60760
01/30/2008 19:10:00*1.60805*1.60789*1.60865*1.60789
01/30/2008 19:15:00*1.60789*1.60820*1.60835*1.60789
01/30/2008 19:20:00*1.60820*1.60799*1.60821*1.60785
01/30/2008 19:25:00*1.60799*1.60780*1.60815*1.60780
01/30/2008 19:30:00*1.60780*1.60789*1.60820*1.60777
01/30/2008 19:35:00*1.60789*1.60800*1.60803*1.60785
01/30/2008 19:40:00*1.60800*1.60781*1.60810*1.60780
01/30/2008 19:45:00*1.60781*1.60750*1.60782*1.60745
01/30/2008 19:50:00*1.60750*1.60739*1.60805*1.60729
01/30/2008 19:55:00*1.60739*1.60786*1.60834*1.60705
01/30/2008 20:00:00*1.60786*1.60874*1.60875*1.60786
01/30/2008 20:05:00*1.60874*1.60982*1.61003*1.60851
01/30/2008 20:10:00*1.60982*1.60960*1.61032*1.60940
01/30/2008 20:15:00*1.60960*1.60940*1.60960*1.60931
01/30/2008 20:20:00*1.60940*1.60940*1.60957*1.60940
01/30/2008 20:25:00*1.60940*1.60930*1.60958*1.60921
01/30/2008 20:30:00*1.60930*1.60970*1.61026*1.60930
01/30/2008 20:35:00*1.60970*1.60970*1.61005*1.60965
01/30/2008 20:40:00*1.60970*1.60925*1.60980*1.60920
01/30/2008 20:45:00*1.60925*1.60927*1.60965*1.60915
01/30/2008 20:50:00*1.60927*1.60926*1.60930*1.60915
01/30/2008 20:55:00*1.60926*1.60954*1.60965*1.60915
01/30/2008 21:00:00*1.60954*1.60950*1.60960*1.60945
01/30/2008 21:05:00*1.60950*1.60955*1.60970*1.60920
01/30/2008 21:10:00*1.60955*1.60922*1.60980*1.60915
01/30/2008 21:15:00*1.60922*1.60925*1.60941*1.60920
01/30/2008 21:20:00*1.60925*1.60936*1.60940*1.60911
01/30/2008 21:25:00*1.60936*1.60957*1.60964*1.60925
01/30/2008 21:30:00*1.60957*1.60921*1.60970*1.60905
01/30/2008 21:35:00*1.60921*1.60921*1.60941*1.60915
01/30/2008 21:40:00*1.60921*1.60920*1.60939*1.60915
01/30/2008 21:45:00*1.60920*1.60916*1.60950*1.60905
01/30/2008 21:50:00*1.60916*1.60921*1.60926*1.60911
01/30/2008 21:55:00*1.60921*1.60921*1.60955*1.60921
01/30/2008 22:00:00*1.60921*1.60875*1.60935*1.60870
01/30/2008 22:05:00*1.60875*1.60885*1.60910*1.60865
01/30/2008 22:10:00*1.60885*1.60875*1.60897*1.60865
01/30/2008 22:15:00*1.60875*1.60850*1.60875*1.60845
01/30/2008 22:20:00*1.60850*1.60870*1.60870*1.60830
01/30/2008 22:25:00*1.60870*1.60860*1.60880*1.60845
01/30/2008 22:30:00*1.60860*1.60875*1.60910*1.60850
01/30/2008 22:35:00*1.60875*1.60870*1.60881*1.60855
01/30/2008 22:40:00*1.60870*1.60860*1.60890*1.60850
01/30/2008 22:45:00*1.60860*1.60865*1.60876*1.60855
01/30/2008 22:50:00*1.60865*1.60870*1.60910*1.60845
01/30/2008 22:55:00*1.60870*1.60891*1.60900*1.60850
01/30/2008 23:00:00*1.60891*1.60875*1.60911*1.60875
01/30/2008 23:05:00*1.60875*1.60905*1.60917*1.60870
01/30/2008 23:10:00*1.60905*1.60912*1.60935*1.60895
01/30/2008 23:15:00*1.60912*1.60985*1.61005*1.60903
01/30/2008 23:20:00*1.60985*1.60967*1.60990*1.60935
01/30/2008 23:25:00*1.60967*1.60965*1.60971*1.60935
01/30/2008 23:30:00*1.60965*1.60970*1.60990*1.60938
01/30/2008 23:35:00*1.60970*1.60941*1.60990*1.60920
01/30/2008 23:40:00*1.60941*1.60941*1.60950*1.60905
01/30/2008 23:45:00*1.60941*1.60936*1.60946*1.60930
01/30/2008 23:50:00*1.60936*1.61010*1.61030*1.60935
01/30/2008 23:55:00*1.61010*1.61010*1.61025*1.60995
01/31/2008 00:00:00*1.61010*1.61008*1.61040*1.60995
01/31/2008 00:05:00*1.61008*1.61015*1.61025*1.61000
01/31/2008 00:10:00*1.61015*1.61030*1.61040*1.61010
01/31/2008 00:15:00*1.61030*1.61035*1.61050*1.61002
01/31/2008 00:20:00*1.61035*1.61016*1.61060*1.61000
01/31/2008 00:25:00*1.61016*1.61016*1.61050*1.61010
01/31/2008 00:30:00*1.61016*1.61020*1.61040*1.61010
01/31/2008 00:35:00*1.61020*1.60990*1.61030*1.60961
01/31/2008 00:40:00*1.60990*1.61050*1.61055*1.60973
01/31/2008 00:45:00*1.61050*1.61070*1.61085*1.61032
01/31/2008 00:50:00*1.61070*1.61065*1.61090*1.61035
01/31/2008 00:55:00*1.61065*1.61065*1.61085*1.61065
01/31/2008 01:00:00*1.61065*1.61072*1.61130*1.61060
01/31/2008 01:05:00*1.61072*1.61075*1.61095*1.61030
01/31/2008 01:10:00*1.61075*1.61035*1.61140*1.61025
01/31/2008 01:15:00*1.61035*1.61000*1.61050*1.60950
01/31/2008 01:20:00*1.61000*1.61015*1.61045*1.60945
01/31/2008 01:25:00*1.61015*1.61070*1.61080*1.60985
01/31/2008 01:30:00*1.61070*1.61120*1.61135*1.61066
01/31/2008 01:35:00*1.61120*1.61065*1.61125*1.61040
01/31/2008 01:40:00*1.61065*1.61066*1.61123*1.61050
01/31/2008 01:45:00*1.61066*1.61040*1.61105*1.61010
01/31/2008 01:50:00*1.61040*1.61015*1.61060*1.61015
01/31/2008 01:55:00*1.61015*1.61031*1.61115*1.61015
01/31/2008 02:00:00*1.61031*1.61025*1.61053*1.60980
01/31/2008 02:05:00*1.61025*1.61020*1.61040*1.60950
01/31/2008 02:10:00*1.61020*1.61030*1.61043*1.60995
01/31/2008 02:15:00*1.61030*1.60910*1.61055*1.60893
01/31/2008 02:20:00*1.60910*1.60910*1.60943*1.60895
01/31/2008 02:25:00*1.60910*1.61011*1.61060*1.60910
01/31/2008 02:30:00*1.61011*1.61033*1.61055*1.60953
01/31/2008 02:35:00*1.61033*1.61027*1.61050*1.60981
01/31/2008 02:40:00*1.61027*1.61028*1.61051*1.61003
01/31/2008 02:45:00*1.61028*1.61023*1.61041*1.61000
01/31/2008 02:50:00*1.61023*1.61011*1.61041*1.60967
01/31/2008 02:55:00*1.61011*1.60976*1.61026*1.60957
01/31/2008 03:00:00*1.60976*1.61050*1.61080*1.60976
01/31/2008 03:05:00*1.61050*1.61062*1.61063*1.60975
01/31/2008 03:10:00*1.61062*1.61095*1.61095*1.61035
01/31/2008 03:15:00*1.61095*1.61079*1.61126*1.61054
01/31/2008 03:20:00*1.61079*1.61090*1.61115*1.61076
01/31/2008 03:25:00*1.61090*1.61075*1.61092*1.61045
01/31/2008 03:30:00*1.61075*1.61075*1.61100*1.61059
01/31/2008 03:35:00*1.61075*1.61063*1.61090*1.61053
01/31/2008 03:40:00*1.61063*1.60960*1.61065*1.60953
01/31/2008 03:45:00*1.60960*1.60889*1.60960*1.60883
01/31/2008 03:50:00*1.60889*1.60884*1.60950*1.60849
01/31/2008 03:55:00*1.60884*1.60890*1.60899*1.60855
01/31/2008 04:00:00*1.60890*1.60690*1.60890*1.60650
01/31/2008 04:05:00*1.60690*1.60674*1.60710*1.60621
01/31/2008 04:10:00*1.60674*1.60659*1.60694*1.60644
01/31/2008 04:15:00*1.60659*1.60615*1.60669*1.60598
01/31/2008 04:20:00*1.60615*1.60611*1.60673*1.60599
01/31/2008 04:25:00*1.60611*1.60665*1.60691*1.60530
01/31/2008 04:30:00*1.60665*1.60719*1.60727*1.60655
01/31/2008 04:35:00*1.60719*1.60691*1.60738*1.60686
01/31/2008 04:40:00*1.60691*1.60682*1.60711*1.60681
01/31/2008 04:45:00*1.60682*1.60660*1.60686*1.60650
01/31/2008 04:50:00*1.60660*1.60667*1.60680*1.60641
01/31/2008 04:55:00*1.60667*1.60702*1.60711*1.60667
01/31/2008 05:00:00*1.60702*1.60708*1.60715*1.60682
01/31/2008 05:05:00*1.60708*1.60650*1.60711*1.60638
01/31/2008 05:10:00*1.60650*1.60724*1.60730*1.60650
01/31/2008 05:15:00*1.60724*1.60709*1.60735*1.60703
01/31/2008 05:20:00*1.60709*1.60720*1.60731*1.60691
01/31/2008 05:25:00*1.60720*1.60763*1.60763*1.60710
01/31/2008 05:30:00*1.60763*1.60735*1.60770*1.60728
01/31/2008 05:35:00*1.60735*1.60700*1.60738*1.60690
01/31/2008 05:40:00*1.60700*1.60590*1.60740*1.60557
01/31/2008 05:45:00*1.60590*1.60535*1.60612*1.60520
01/31/2008 05:50:00*1.60535*1.60610*1.60615*1.60535
01/31/2008 05:55:00*1.60610*1.60621*1.60630*1.60590
01/31/2008 06:00:00*1.60621*1.60600*1.60625*1.60570
01/31/2008 06:05:00*1.60600*1.60550*1.60641*1.60528
01/31/2008 06:10:00*1.60550*1.60540*1.60551*1.60486
01/31/2008 06:15:00*1.60540*1.60500*1.60541*1.60439
01/31/2008 06:20:00*1.60500*1.60550*1.60572*1.60470
01/31/2008 06:25:00*1.60550*1.60575*1.60585*1.60530
01/31/2008 06:30:00*1.60575*1.60585*1.60620*1.60555
01/31/2008 06:35:00*1.60585*1.60610*1.60620*1.60550
01/31/2008 06:40:00*1.60610*1.60550*1.60631*1.60535
01/31/2008 06:45:00*1.60550*1.60570*1.60585*1.60505
01/31/2008 06:50:00*1.60570*1.60590*1.60622*1.60531
01/31/2008 06:55:00*1.60590*1.60560*1.60622*1.60544
01/31/2008 07:00:00*1.60560*1.60573*1.60600*1.60540
01/31/2008 07:05:00*1.60573*1.60560*1.60602*1.60550
01/31/2008 07:10:00*1.60560*1.60620*1.60630*1.60520
01/31/2008 07:15:00*1.60620*1.60640*1.60665*1.60615
01/31/2008 07:20:00*1.60640*1.60658*1.60670*1.60630
01/31/2008 07:25:00*1.60658*1.60576*1.60660*1.60570
01/31/2008 07:30:00*1.60576*1.60567*1.60607*1.60556
01/31/2008 07:35:00*1.60567*1.60601*1.60611*1.60565
01/31/2008 07:40:00*1.60601*1.60511*1.60604*1.60506
01/31/2008 07:45:00*1.60511*1.60440*1.60529*1.60420
01/31/2008 07:50:00*1.60440*1.60445*1.60476*1.60397
01/31/2008 07:55:00*1.60445*1.60475*1.60510*1.60444
01/31/2008 08:00:00*1.60475*1.60516*1.60531*1.60475
01/31/2008 08:05:00*1.60516*1.60485*1.60521*1.60472
01/31/2008 08:10:00*1.60485*1.60510*1.60510*1.60480
01/31/2008 08:15:00*1.60510*1.60494*1.60545*1.60494
01/31/2008 08:20:00*1.60494*1.60396*1.60495*1.60349
01/31/2008 08:25:00*1.60396*1.60475*1.60506*1.60395
01/31/2008 08:30:00*1.60475*1.60260*1.60525*1.60246
01/31/2008 08:35:00*1.60260*1.60360*1.60420*1.60230
01/31/2008 08:40:00*1.60360*1.60355*1.60370*1.60320
01/31/2008 08:45:00*1.60355*1.60360*1.60370*1.60315
01/31/2008 08:50:00*1.60360*1.60270*1.60370*1.60250
01/31/2008 08:55:00*1.60270*1.60245*1.60300*1.60235
01/31/2008 09:00:00*1.60245*1.60258*1.60265*1.60235
01/31/2008 09:05:00*1.60258*1.60280*1.60325*1.60235
01/31/2008 09:10:00*1.60280*1.60343*1.60365*1.60270
01/31/2008 09:15:00*1.60343*1.60362*1.60385*1.60310
01/31/2008 09:20:00*1.60362*1.60280*1.60379*1.60275
01/31/2008 09:25:00*1.60280*1.60245*1.60310*1.60245
01/31/2008 09:30:00*1.60245*1.60261*1.60261*1.60170
01/31/2008 09:35:00*1.60261*1.60277*1.60327*1.60245
01/31/2008 09:40:00*1.60277*1.60275*1.60300*1.60209
01/31/2008 09:45:00*1.60275*1.60310*1.60312*1.60235
01/31/2008 09:50:00*1.60310*1.60355*1.60375*1.60297
01/31/2008 09:55:00*1.60355*1.60435*1.60435*1.60340
01/31/2008 10:00:00*1.60435*1.60365*1.60465*1.60290
01/31/2008 10:05:00*1.60365*1.60426*1.60440*1.60356
01/31/2008 10:10:00*1.60426*1.60490*1.60500*1.60425
01/31/2008 10:15:00*1.60490*1.60480*1.60490*1.60430
01/31/2008 10:20:00*1.60480*1.60555*1.60580*1.60450
01/31/2008 10:25:00*1.60555*1.60575*1.60580*1.60530
01/31/2008 10:30:00*1.60575*1.60590*1.60640*1.60562
01/31/2008 10:35:00*1.60590*1.60550*1.60600*1.60530
01/31/2008 10:40:00*1.60550*1.60533*1.60611*1.60531
01/31/2008 10:45:00*1.60533*1.60560*1.60565*1.60518
01/31/2008 10:50:00*1.60560*1.60571*1.60590*1.60550
01/31/2008 10:55:00*1.60571*1.60560*1.60601*1.60550
01/31/2008 11:00:00*1.60560*1.60506*1.60570*1.60470
01/31/2008 11:05:00*1.60506*1.60535*1.60545*1.60490
01/31/2008 11:10:00*1.60535*1.60478*1.60545*1.60450
01/31/2008 11:15:00*1.60478*1.60581*1.60593*1.60460
01/31/2008 11:20:00*1.60581*1.60620*1.60730*1.60581
01/31/2008 11:25:00*1.60620*1.60805*1.60871*1.60615
01/31/2008 11:30:00*1.60805*1.60756*1.60805*1.60736
01/31/2008 11:35:00*1.60756*1.60711*1.60761*1.60690
01/31/2008 11:40:00*1.60711*1.60751*1.60765*1.60695
01/31/2008 11:45:00*1.60751*1.60861*1.60870*1.60751
01/31/2008 11:50:00*1.60861*1.60971*1.60992*1.60831
01/31/2008 11:55:00*1.60971*1.60935*1.60976*1.60890
01/31/2008 12:00:00*1.60935*1.60963*1.60981*1.60915
01/31/2008 12:05:00*1.60963*1.60899*1.60971*1.60825
01/31/2008 12:10:00*1.60899*1.60910*1.60940*1.60861
01/31/2008 12:15:00*1.60910*1.60941*1.60957*1.60890
01/31/2008 12:20:00*1.60941*1.60970*1.60970*1.60919
01/31/2008 12:25:00*1.60970*1.60945*1.60986*1.60899
01/31/2008 12:30:00*1.60945*1.60910*1.60985*1.60908
01/31/2008 12:35:00*1.60910*1.60854*1.60929*1.60847
01/31/2008 12:40:00*1.60854*1.60839*1.60874*1.60807
01/31/2008 12:45:00*1.60839*1.60854*1.60854*1.60824
01/31/2008 12:50:00*1.60854*1.60794*1.60859*1.60789
01/31/2008 12:55:00*1.60794*1.60775*1.60794*1.60750
01/31/2008 13:00:00*1.60775*1.60755*1.60795*1.60739
01/31/2008 13:05:00*1.60755*1.60691*1.60755*1.60685
01/31/2008 13:10:00*1.60691*1.60731*1.60740*1.60691
01/31/2008 13:15:00*1.60731*1.60755*1.60760*1.60725
01/31/2008 13:20:00*1.60755*1.60745*1.60765*1.60730
01/31/2008 13:25:00*1.60745*1.60775*1.60775*1.60745
01/31/2008 13:30:00*1.60775*1.60766*1.60780*1.60761
01/31/2008 13:35:00*1.60766*1.60816*1.60816*1.60766
01/31/2008 13:40:00*1.60816*1.60866*1.60867*1.60791
01/31/2008 13:45:00*1.60866*1.60924*1.60924*1.60846
01/31/2008 13:50:00*1.60924*1.60937*1.60937*1.60871
01/31/2008 13:55:00*1.60937*1.60901*1.60937*1.60886
01/31/2008 14:00:00*1.60901*1.60892*1.60920*1.60886
01/31/2008 14:05:00*1.60892*1.60911*1.60922*1.60882
01/31/2008 14:10:00*1.60911*1.60921*1.60941*1.60886
01/31/2008 14:15:00*1.60921*1.60931*1.60948*1.60890
01/31/2008 14:20:00*1.60931*1.60926*1.60937*1.60891
01/31/2008 14:25:00*1.60926*1.60910*1.60931*1.60860
01/31/2008 14:30:00*1.60910*1.60790*1.60915*1.60785
01/31/2008 14:35:00*1.60790*1.60765*1.60825*1.60740
01/31/2008 14:40:00*1.60765*1.60720*1.60780*1.60710
01/31/2008 14:45:00*1.60720*1.60731*1.60745*1.60705
01/31/2008 14:50:00*1.60731*1.60786*1.60786*1.60731
01/31/2008 14:55:00*1.60786*1.60865*1.60875*1.60773
01/31/2008 15:00:00*1.60865*1.60860*1.61020*1.60835
01/31/2008 15:05:00*1.60860*1.60880*1.60880*1.60840
01/31/2008 15:10:00*1.60880*1.60885*1.60885*1.60855
01/31/2008 15:15:00*1.60885*1.60870*1.60896*1.60851
01/31/2008 15:20:00*1.60870*1.60870*1.60876*1.60856
01/31/2008 15:25:00*1.60870*1.60843*1.60896*1.60843
01/31/2008 15:30:00*1.60843*1.60840*1.60880*1.60835
01/31/2008 15:35:00*1.60840*1.60845*1.60855*1.60825
01/31/2008 15:40:00*1.60845*1.60900*1.60905*1.60838
01/31/2008 15:45:00*1.60900*1.60925*1.60931*1.60871
01/31/2008 15:50:00*1.60925*1.60710*1.60930*1.60680
01/31/2008 15:55:00*1.60710*1.60620*1.60815*1.60620
01/31/2008 16:00:00*1.60620*1.60680*1.60720*1.60615
