01/29/2008 17:05:00*1.61617*1.61623*1.61624*1.61605
01/29/2008 17:10:00*1.61623*1.61660*1.61675*1.61608
01/29/2008 17:15:00*1.61660*1.61650*1.61675*1.61640
01/29/2008 17:20:00*1.61650*1.61675*1.61677*1.61650
01/29/2008 17:25:00*1.61675*1.61670*1.61695*1.61650
01/29/2008 17:30:00*1.61670*1.61670*1.61675*1.61660
01/29/2008 17:35:00*1.61670*1.61660*1.61670*1.61646
01/29/2008 17:40:00*1.61660*1.61635*1.61660*1.61610
01/29/2008 17:45:00*1.61635*1.61640*1.61640*1.61615
01/29/2008 17:50:00*1.61640*1.61640*1.61640*1.61630
01/29/2008 17:55:00*1.61640*1.61636*1.61665*1.61635
01/29/2008 18:00:00*1.61636*1.61630*1.61655*1.61630
01/29/2008 18:05:00*1.61630*1.61605*1.61640*1.61605
01/29/2008 18:10:00*1.61605*1.61605*1.61610*1.61605
01/29/2008 18:15:00*1.61605*1.61610*1.61615*1.61605
01/29/2008 18:20:00*1.61610*1.61620*1.61630*1.61605
01/29/2008 18:25:00*1.61620*1.61600*1.61620*1.61600
01/29/2008 18:30:00*1.61600*1.61595*1.61615*1.61580
01/29/2008 18:35:00*1.61595*1.61600*1.61608*1.61575
01/29/2008 18:40:00*1.61600*1.61590*1.61605*1.61585
01/29/2008 18:45:00*1.61590*1.61560*1.61605*1.61546
01/29/2008 18:50:00*1.61560*1.61565*1.61568*1.61555
01/29/2008 18:55:00*1.61565*1.61565*1.61570*1.61565
01/29/2008 19:00:00*1.61565*1.61560*1.61570*1.61555
01/29/2008 19:05:00*1.61560*1.61561*1.61566*1.61555
01/29/2008 19:10:00*1.61561*1.61540*1.61575*1.61540
01/29/2008 19:15:00*1.61540*1.61472*1.61545*1.61470
01/29/2008 19:20:00*1.61472*1.61464*1.61507*1.61464
01/29/2008 19:25:00*1.61464*1.61470*1.61470*1.61455
01/29/2008 19:30:00*1.61470*1.61455*1.61483*1.61450
01/29/2008 19:35:00*1.61455*1.61505*1.61505*1.61455
01/29/2008 19:40:00*1.61505*1.61510*1.61510*1.61475
01/29/2008 19:45:00*1.61510*1.61483*1.61517*1.61465
01/29/2008 19:50:00*1.61483*1.61475*1.61505*1.61470
01/29/2008 19:55:00*1.61475*1.61392*1.61483*1.61385
01/29/2008 20:00:00*1.61392*1.61409*1.61422*1.61388
01/29/2008 20:05:00*1.61409*1.61391*1.61421*1.61355
01/29/2008 20:10:00*1.61391*1.61391*1.61405*1.61385
01/29/2008 20:15:00*1.61391*1.61391*1.61391*1.61385
01/29/2008 20:20:00*1.61391*1.61386*1.61393*1.61384
01/29/2008 20:25:00*1.61386*1.61386*1.61405*1.61385
01/29/2008 20:30:00*1.61386*1.61400*1.61402*1.61385
01/29/2008 20:35:00*1.61400*1.61400*1.61401*1.61400
01/29/2008 20:40:00*1.61400*1.61405*1.61406*1.61390
01/29/2008 20:45:00*1.61405*1.61410*1.61411*1.61383
01/29/2008 20:50:00*1.61410*1.61420*1.61435*1.61404
01/29/2008 20:55:00*1.61420*1.61450*1.61450*1.61410
01/29/2008 21:00:00*1.61450*1.61438*1.61465*1.61432
01/29/2008 21:05:00*1.61438*1.61444*1.61460*1.61425
01/29/2008 21:10:00*1.61444*1.61463*1.61471*1.61435
01/29/2008 21:15:00*1.61463*1.61465*1.61470*1.61438
01/29/2008 21:20:00*1.61465*1.61445*1.61470*1.61445
01/29/2008 21:25:00*1.61445*1.61466*1.61466*1.61440
01/29/2008 21:30:00*1.61466*1.61485*1.61485*1.61460
01/29/2008 21:35:00*1.61485*1.61461*1.61485*1.61445
01/29/2008 21:40:00*1.61461*1.61470*1.61491*1.61460
01/29/2008 21:45:00*1.61470*1.61486*1.61523*1.61465
01/29/2008 21:50:00*1.61486*1.61505*1.61505*1.61470
01/29/2008 21:55:00*1.61505*1.61505*1.61525*1.61487
01/29/2008 22:00:00*1.61505*1.61506*1.61525*1.61500
01/29/2008 22:05:00*1.61506*1.61506*1.61535*1.61495
01/29/2008 22:10:00*1.61506*1.61500*1.61511*1.61490
01/29/2008 22:15:00*1.61500*1.61465*1.61500*1.61465
01/29/2008 22:20:00*1.61505*1.61495*1.61525*1.61465
01/29/2008 22:25:00*1.61465*1.61470*1.61480*1.61458
01/29/2008 22:30:00*1.61470*1.61467*1.61470*1.61465
01/29/2008 22:35:00*1.61467*1.61468*1.61475*1.61455
01/29/2008 22:40:00*1.61468*1.61471*1.61490*1.61445
01/29/2008 22:45:00*1.61471*1.61463*1.61472*1.61462
01/29/2008 22:50:00*1.61463*1.61455*1.61463*1.61419
01/29/2008 22:55:00*1.61455*1.61437*1.61458*1.61430
01/29/2008 23:00:00*1.61437*1.61436*1.61450*1.61400
01/29/2008 23:05:00*1.61436*1.61395*1.61460*1.61390
01/29/2008 23:10:00*1.61395*1.61398*1.61415*1.61390
01/29/2008 23:15:00*1.61398*1.61400*1.61410*1.61360
01/29/2008 23:20:00*1.61400*1.61400*1.61410*1.61385
01/29/2008 23:25:00*1.61400*1.61400*1.61420*1.61390
01/29/2008 23:30:00*1.61400*1.61400*1.61405*1.61385
01/29/2008 23:35:00*1.61400*1.61385*1.61401*1.61385
01/29/2008 23:40:00*1.61385*1.61365*1.61385*1.61365
01/29/2008 23:45:00*1.61365*1.61355*1.61375*1.61355
01/29/2008 23:50:00*1.61355*1.61360*1.61385*1.61355
01/29/2008 23:55:00*1.61360*1.61370*1.61380*1.61360
01/30/2008 00:00:00*1.61370*1.61370*1.61380*1.61365
01/30/2008 00:05:00*1.61370*1.61360*1.61373*1.61360
01/30/2008 00:10:00*1.61360*1.61370*1.61373*1.61345
01/30/2008 00:15:00*1.61370*1.61385*1.61385*1.61360
01/30/2008 00:20:00*1.61385*1.61410*1.61420*1.61370
01/30/2008 00:25:00*1.61410*1.61370*1.61420*1.61370
01/30/2008 00:30:00*1.61370*1.61362*1.61395*1.61355
01/30/2008 00:35:00*1.61362*1.61370*1.61380*1.61360
01/30/2008 00:40:00*1.61370*1.61370*1.61375*1.61360
01/30/2008 00:45:00*1.61370*1.61350*1.61370*1.61350
01/30/2008 00:50:00*1.61350*1.61400*1.61410*1.61350
01/30/2008 00:55:00*1.61400*1.61420*1.61432*1.61390
01/30/2008 01:00:00*1.61420*1.61521*1.61538*1.61414
01/30/2008 01:05:00*1.61521*1.61542*1.61557*1.61485
01/30/2008 01:10:00*1.61542*1.61470*1.61561*1.61425
01/30/2008 01:15:00*1.61470*1.61440*1.61470*1.61416
01/30/2008 01:20:00*1.61440*1.61459*1.61468*1.61434
01/30/2008 01:25:00*1.61459*1.61458*1.61478*1.61435
01/30/2008 01:30:00*1.61458*1.61389*1.61465*1.61374
01/30/2008 01:35:00*1.61389*1.61385*1.61410*1.61375
01/30/2008 01:40:00*1.61385*1.61395*1.61397*1.61385
01/30/2008 01:45:00*1.61395*1.61405*1.61415*1.61376
01/30/2008 01:50:00*1.61405*1.61395*1.61405*1.61349
01/30/2008 01:55:00*1.61395*1.61340*1.61405*1.61325
01/30/2008 02:00:00*1.61340*1.61301*1.61345*1.61295
01/30/2008 02:05:00*1.61301*1.61290*1.61314*1.61280
01/30/2008 02:10:00*1.61290*1.61316*1.61322*1.61225
01/30/2008 02:15:00*1.61316*1.61324*1.61340*1.61228
01/30/2008 02:20:00*1.61324*1.61254*1.61340*1.61204
01/30/2008 02:25:00*1.61254*1.61254*1.61264*1.61229
01/30/2008 02:30:00*1.61254*1.61255*1.61314*1.61200
01/30/2008 02:35:00*1.61255*1.61235*1.61295*1.61230
01/30/2008 02:40:00*1.61235*1.61264*1.61300*1.61220
01/30/2008 02:45:00*1.61264*1.61220*1.61274*1.61208
01/30/2008 02:50:00*1.61220*1.61266*1.61315*1.61220
01/30/2008 02:55:00*1.61266*1.61285*1.61305*1.61265
01/30/2008 03:00:00*1.61285*1.61300*1.61310*1.61260
01/30/2008 03:05:00*1.61300*1.61280*1.61315*1.61244
01/30/2008 03:10:00*1.61280*1.61291*1.61310*1.61270
01/30/2008 03:15:00*1.61291*1.61271*1.61291*1.61259
01/30/2008 03:20:00*1.61271*1.61281*1.61283*1.61245
01/30/2008 03:25:00*1.61281*1.61246*1.61281*1.61239
01/30/2008 03:30:00*1.61246*1.61236*1.61260*1.61231
01/30/2008 03:35:00*1.61236*1.61300*1.61305*1.61221
01/30/2008 03:40:00*1.61300*1.61310*1.61316*1.61286
01/30/2008 03:45:00*1.61310*1.61305*1.61315*1.61304
01/30/2008 03:50:00*1.61305*1.61251*1.61310*1.61234
01/30/2008 03:55:00*1.61251*1.61245*1.61260*1.61235
01/30/2008 04:00:00*1.61245*1.61305*1.61331*1.61241
01/30/2008 04:05:00*1.61305*1.61317*1.61328*1.61280
01/30/2008 04:10:00*1.61317*1.61335*1.61340*1.61303
01/30/2008 04:15:00*1.61335*1.61351*1.61371*1.61335
01/30/2008 04:20:00*1.61351*1.61285*1.61372*1.61274
01/30/2008 04:25:00*1.61285*1.61286*1.61292*1.61280
01/30/2008 04:30:00*1.61286*1.61280*1.61286*1.61242
01/30/2008 04:35:00*1.61280*1.61269*1.61311*1.61256
01/30/2008 04:40:00*1.61269*1.61250*1.61274*1.61236
01/30/2008 04:45:00*1.61250*1.61286*1.61308*1.61250
01/30/2008 04:50:00*1.61286*1.61316*1.61340*1.61286
01/30/2008 04:55:00*1.61316*1.61367*1.61372*1.61306
01/30/2008 05:00:00*1.61367*1.61371*1.61373*1.61355
01/30/2008 05:05:00*1.61371*1.61376*1.61385*1.61351
01/30/2008 05:10:00*1.61376*1.61380*1.61451*1.61361
01/30/2008 05:15:00*1.61380*1.61290*1.61395*1.61285
01/30/2008 05:20:00*1.61290*1.61162*1.61290*1.61100
01/30/2008 05:25:00*1.61162*1.61301*1.61425*1.61160
01/30/2008 05:30:00*1.61301*1.61290*1.61315*1.61225
01/30/2008 05:35:00*1.61290*1.61367*1.61385*1.61287
01/30/2008 05:40:00*1.61367*1.61372*1.61390*1.61365
01/30/2008 05:45:00*1.61372*1.61363*1.61385*1.61350
01/30/2008 05:50:00*1.61363*1.61300*1.61373*1.61286
01/30/2008 05:55:00*1.61300*1.61286*1.61330*1.61277
01/30/2008 06:00:00*1.61286*1.61305*1.61325*1.61286
01/30/2008 06:05:00*1.61305*1.61330*1.61341*1.61280
01/30/2008 06:10:00*1.61330*1.61320*1.61340*1.61320
01/30/2008 06:15:00*1.61320*1.61325*1.61340*1.61320
01/30/2008 06:20:00*1.61325*1.61240*1.61331*1.61235
01/30/2008 06:25:00*1.61240*1.61257*1.61286*1.61226
01/30/2008 06:30:00*1.61257*1.61230*1.61260*1.61206
01/30/2008 06:35:00*1.61230*1.61224*1.61235*1.61213
01/30/2008 06:40:00*1.61224*1.61151*1.61225*1.61135
01/30/2008 06:45:00*1.61151*1.61180*1.61185*1.61130
01/30/2008 06:50:00*1.61180*1.61201*1.61220*1.61170
01/30/2008 06:55:00*1.61201*1.61236*1.61241*1.61193
01/30/2008 07:00:00*1.61236*1.61246*1.61253*1.61231
01/30/2008 07:05:00*1.61246*1.61245*1.61285*1.61235
01/30/2008 07:10:00*1.61245*1.61235*1.61245*1.61230
01/30/2008 07:15:00*1.61235*1.61214*1.61240*1.61211
01/30/2008 07:20:00*1.61214*1.61277*1.61302*1.61214
01/30/2008 07:25:00*1.61277*1.61297*1.61305*1.61245
01/30/2008 07:30:00*1.61297*1.61300*1.61310*1.61273
01/30/2008 07:35:00*1.61300*1.61270*1.61300*1.61231
01/30/2008 07:40:00*1.61270*1.61240*1.61280*1.61232
01/30/2008 07:45:00*1.61240*1.61256*1.61270*1.61230
01/30/2008 07:50:00*1.61256*1.61261*1.61280*1.61249
01/30/2008 07:55:00*1.61261*1.61311*1.61311*1.61242
01/30/2008 08:00:00*1.61311*1.61290*1.61325*1.61260
01/30/2008 08:05:00*1.61290*1.61292*1.61297*1.61270
01/30/2008 08:10:00*1.61292*1.61385*1.61406*1.61292
01/30/2008 08:15:00*1.61385*1.61413*1.61571*1.61351
01/30/2008 08:20:00*1.61413*1.61580*1.61595*1.61413
01/30/2008 08:25:00*1.61580*1.61572*1.61700*1.61570
01/30/2008 08:30:00*1.61572*1.61526*1.61633*1.61485
01/30/2008 08:35:00*1.61526*1.61531*1.61585*1.61504
01/30/2008 08:40:00*1.61531*1.61545*1.61560*1.61490
01/30/2008 08:45:00*1.61545*1.61576*1.61577*1.61532
01/30/2008 08:50:00*1.61576*1.61475*1.61585*1.61450
01/30/2008 08:55:00*1.61475*1.61450*1.61503*1.61450
01/30/2008 09:00:00*1.61450*1.61471*1.61497*1.61420
01/30/2008 09:05:00*1.61471*1.61485*1.61515*1.61470
01/30/2008 09:10:00*1.61485*1.61490*1.61515*1.61466
01/30/2008 09:15:00*1.61490*1.61482*1.61505*1.61477
01/30/2008 09:20:00*1.61482*1.61481*1.61495*1.61472
01/30/2008 09:25:00*1.61481*1.61491*1.61530*1.61472
01/30/2008 09:30:00*1.61491*1.61481*1.61498*1.61466
01/30/2008 09:35:00*1.61481*1.61426*1.61481*1.61422
01/30/2008 09:40:00*1.61426*1.61432*1.61460*1.61417
01/30/2008 09:45:00*1.61432*1.61447*1.61463*1.61424
01/30/2008 09:50:00*1.61447*1.61495*1.61508*1.61439
01/30/2008 09:55:00*1.61495*1.61451*1.61500*1.61439
01/30/2008 10:00:00*1.61451*1.61521*1.61526*1.61447
01/30/2008 10:05:00*1.61521*1.61541*1.61555*1.61510
01/30/2008 10:10:00*1.61541*1.61510*1.61550*1.61506
01/30/2008 10:15:00*1.61510*1.61514*1.61531*1.61499
01/30/2008 10:20:00*1.61514*1.61485*1.61514*1.61484
01/30/2008 10:25:00*1.61485*1.61470*1.61487*1.61400
01/30/2008 10:30:00*1.61470*1.61453*1.61472*1.61428
01/30/2008 10:35:00*1.61453*1.61444*1.61460*1.61443
01/30/2008 10:40:00*1.61444*1.61460*1.61470*1.61444
01/30/2008 10:45:00*1.61460*1.61480*1.61501*1.61460
01/30/2008 10:50:00*1.61480*1.61548*1.61575*1.61475
01/30/2008 10:55:00*1.61548*1.61555*1.61565*1.61509
01/30/2008 11:00:00*1.61555*1.61541*1.61580*1.61520
01/30/2008 11:05:00*1.61541*1.61540*1.61550*1.61505
01/30/2008 11:10:00*1.61540*1.61526*1.61540*1.61510
01/30/2008 11:15:00*1.61526*1.61543*1.61555*1.61526
01/30/2008 11:20:00*1.61543*1.61580*1.61590*1.61520
01/30/2008 11:25:00*1.61580*1.61550*1.61585*1.61549
01/30/2008 11:30:00*1.61550*1.61565*1.61580*1.61510
01/30/2008 11:35:00*1.61565*1.61545*1.61571*1.61530
01/30/2008 11:40:00*1.61545*1.61515*1.61550*1.61510
01/30/2008 11:45:00*1.61515*1.61557*1.61557*1.61500
01/30/2008 11:50:00*1.61557*1.61525*1.61564*1.61520
01/30/2008 11:55:00*1.61525*1.61521*1.61531*1.61505
01/30/2008 12:00:00*1.61521*1.61524*1.61539*1.61519
01/30/2008 12:05:00*1.61524*1.61537*1.61542*1.61523
01/30/2008 12:10:00*1.61537*1.61547*1.61563*1.61535
01/30/2008 12:15:00*1.61547*1.61528*1.61548*1.61516
01/30/2008 12:20:00*1.61528*1.61535*1.61546*1.61526
01/30/2008 12:25:00*1.61535*1.61553*1.61562*1.61535
01/30/2008 12:30:00*1.61553*1.61562*1.61563*1.61549
01/30/2008 12:35:00*1.61562*1.61480*1.61563*1.61478
01/30/2008 12:40:00*1.61480*1.61506*1.61513*1.61462
01/30/2008 12:45:00*1.61506*1.61511*1.61517*1.61470
01/30/2008 12:50:00*1.61511*1.61467*1.61521*1.61452
01/30/2008 12:55:00*1.61467*1.61491*1.61492*1.61461
01/30/2008 13:00:00*1.61491*1.61511*1.61516*1.61491
01/30/2008 13:05:00*1.61511*1.61571*1.61610*1.61501
01/30/2008 13:10:00*1.61571*1.61501*1.61572*1.61480
01/30/2008 13:15:00*1.61501*1.61491*1.61506*1.61487
01/30/2008 13:20:00*1.61491*1.61561*1.61567*1.61485
01/30/2008 13:25:00*1.61561*1.61584*1.61594*1.61551
01/30/2008 13:30:00*1.61584*1.61554*1.61593*1.61540
01/30/2008 13:35:00*1.61554*1.61536*1.61555*1.61521
01/30/2008 13:40:00*1.61536*1.61519*1.61559*1.61482
01/30/2008 13:45:00*1.61519*1.61507*1.61542*1.61486
01/30/2008 13:50:00*1.61507*1.61515*1.61522*1.61506
01/30/2008 13:55:00*1.61515*1.61497*1.61515*1.61486
01/30/2008 14:00:00*1.61497*1.61521*1.61536*1.61497
01/30/2008 14:05:00*1.61521*1.61511*1.61527*1.61475
01/30/2008 14:10:00*1.61511*1.61539*1.61588*1.61475
01/30/2008 14:15:00*1.61539*1.61665*1.61745*1.61425
01/30/2008 14:20:00*1.61665*1.61707*1.61755*1.61655
01/30/2008 14:25:00*1.61707*1.61690*1.61865*1.61675
01/30/2008 14:30:00*1.61690*1.61506*1.61736*1.61469
01/30/2008 14:35:00*1.61506*1.61525*1.61555*1.61406
01/30/2008 14:40:00*1.61525*1.61576*1.61650*1.61523
01/30/2008 14:45:00*1.61576*1.61634*1.61680*1.61530
01/30/2008 14:50:00*1.61634*1.61640*1.61675*1.61590
01/30/2008 14:55:00*1.61640*1.61715*1.61740*1.61610
01/30/2008 15:00:00*1.61715*1.61710*1.61853*1.61700
01/30/2008 15:05:00*1.61710*1.61750*1.61818*1.61708
01/30/2008 15:10:00*1.61750*1.61620*1.61765*1.61589
01/30/2008 15:15:00*1.61620*1.61630*1.61660*1.61580
01/30/2008 15:20:00*1.61630*1.61600*1.61660*1.61595
01/30/2008 15:25:00*1.61600*1.61589*1.61632*1.61550
01/30/2008 15:30:00*1.61589*1.61515*1.61685*1.61500
01/30/2008 15:35:00*1.61515*1.61409*1.61534*1.61394
01/30/2008 15:40:00*1.61409*1.61387*1.61475*1.61350
01/30/2008 15:45:00*1.61387*1.61325*1.61388*1.61218
01/30/2008 15:50:00*1.61325*1.61315*1.61400*1.61300
01/30/2008 15:55:00*1.61315*1.61205*1.61315*1.61141
01/30/2008 16:00:00*1.61205*1.61136*1.61210*1.61095
