01/28/2008 17:05:00*1.61020*1.61111*1.61123*1.61020
01/28/2008 17:10:00*1.61111*1.61123*1.61145*1.61064
01/28/2008 17:15:00*1.61123*1.61138*1.61148*1.61110
01/28/2008 17:20:00*1.61138*1.61157*1.61163*1.61120
01/28/2008 17:25:00*1.61157*1.61145*1.61163*1.61130
01/28/2008 17:30:00*1.61145*1.61150*1.61155*1.61145
01/28/2008 17:35:00*1.61150*1.61210*1.61250*1.61135
01/28/2008 17:40:00*1.61210*1.61205*1.61247*1.61200
01/28/2008 17:45:00*1.61205*1.61151*1.61225*1.61134
01/28/2008 17:50:00*1.61151*1.61160*1.61165*1.61150
01/28/2008 17:55:00*1.61160*1.61140*1.61167*1.61097
01/28/2008 18:00:00*1.61140*1.61105*1.61140*1.61100
01/28/2008 18:05:00*1.61105*1.61095*1.61125*1.61060
01/28/2008 18:10:00*1.61095*1.61070*1.61102*1.61055
01/28/2008 18:15:00*1.61070*1.61105*1.61115*1.61070
01/28/2008 18:20:00*1.61105*1.61040*1.61120*1.61011
01/28/2008 18:25:00*1.61040*1.61065*1.61105*1.61030
01/28/2008 18:30:00*1.61065*1.61095*1.61105*1.61065
01/28/2008 18:35:00*1.61095*1.61073*1.61100*1.61060
01/28/2008 18:40:00*1.61073*1.61115*1.61115*1.61060
01/28/2008 18:45:00*1.61115*1.61105*1.61120*1.61097
01/28/2008 18:50:00*1.61105*1.61130*1.61130*1.61105
01/28/2008 18:55:00*1.61130*1.61120*1.61130*1.61110
01/28/2008 19:00:00*1.61120*1.61115*1.61135*1.61115
01/28/2008 19:05:00*1.61115*1.61121*1.61131*1.61110
01/28/2008 19:10:00*1.61121*1.61119*1.61130*1.61110
01/28/2008 19:15:00*1.61119*1.61115*1.61151*1.61115
01/28/2008 19:20:00*1.61115*1.61130*1.61135*1.61115
01/28/2008 19:25:00*1.61130*1.61165*1.61180*1.61125
01/28/2008 19:30:00*1.61165*1.61141*1.61166*1.61135
01/28/2008 19:35:00*1.61141*1.61152*1.61160*1.61141
01/28/2008 19:40:00*1.61152*1.61130*1.61152*1.61130
01/28/2008 19:45:00*1.61130*1.61130*1.61135*1.61110
01/28/2008 19:50:00*1.61130*1.61096*1.61140*1.61076
01/28/2008 19:55:00*1.61096*1.61097*1.61111*1.61067
01/28/2008 20:00:00*1.61097*1.61105*1.61105*1.61080
01/28/2008 20:05:00*1.61105*1.61135*1.61135*1.61105
01/28/2008 20:10:00*1.61135*1.61115*1.61140*1.61115
01/28/2008 20:15:00*1.61160*1.61130*1.61165*1.61125
01/28/2008 20:20:00*1.61115*1.61060*1.61120*1.61060
01/28/2008 20:25:00*1.61060*1.61030*1.61060*1.61020
01/28/2008 20:30:00*1.61030*1.61030*1.61050*1.61012
01/28/2008 20:35:00*1.61030*1.61020*1.61030*1.61020
01/28/2008 20:40:00*1.61020*1.61030*1.61030*1.61020
01/28/2008 20:45:00*1.61030*1.61050*1.61060*1.61020
01/28/2008 20:50:00*1.61050*1.61043*1.61050*1.61035
01/28/2008 20:55:00*1.61043*1.60969*1.61045*1.60960
01/28/2008 21:00:00*1.60969*1.60966*1.60977*1.60955
01/28/2008 21:05:00*1.60966*1.60988*1.60990*1.60965
01/28/2008 21:10:00*1.60988*1.60960*1.60988*1.60955
01/28/2008 21:15:00*1.60960*1.60890*1.60965*1.60890
01/28/2008 21:20:00*1.60890*1.60910*1.60925*1.60885
01/28/2008 21:25:00*1.60910*1.60895*1.60923*1.60875
01/28/2008 21:30:00*1.60895*1.60890*1.60930*1.60890
01/28/2008 21:35:00*1.60890*1.60905*1.60959*1.60860
01/28/2008 21:40:00*1.60905*1.60810*1.60910*1.60794
01/28/2008 21:45:00*1.60810*1.60820*1.60830*1.60805
01/28/2008 21:50:00*1.60820*1.60830*1.60835*1.60810
01/28/2008 21:55:00*1.60830*1.60830*1.60830*1.60815
01/28/2008 22:00:00*1.60830*1.60830*1.60835*1.60830
01/28/2008 22:05:00*1.60830*1.60840*1.60840*1.60825
01/28/2008 22:10:00*1.60840*1.60815*1.60840*1.60805
01/28/2008 22:15:00*1.60815*1.60815*1.60830*1.60800
01/28/2008 22:20:00*1.60815*1.60815*1.60825*1.60810
01/28/2008 22:25:00*1.60815*1.60820*1.60824*1.60807
01/28/2008 22:30:00*1.60820*1.60800*1.60830*1.60785
01/28/2008 22:35:00*1.60800*1.60805*1.60820*1.60790
01/28/2008 22:40:00*1.60805*1.60805*1.60815*1.60800
01/28/2008 22:45:00*1.60805*1.60815*1.60825*1.60795
01/28/2008 22:50:00*1.60815*1.60785*1.60825*1.60775
01/28/2008 22:55:00*1.60785*1.60803*1.60840*1.60785
01/28/2008 23:00:00*1.60803*1.60870*1.60880*1.60795
01/28/2008 23:05:00*1.60870*1.60875*1.60910*1.60870
01/28/2008 23:10:00*1.60875*1.60900*1.60900*1.60860
01/28/2008 23:15:00*1.60900*1.60890*1.60901*1.60890
01/28/2008 23:20:00*1.60890*1.60845*1.60900*1.60838
01/28/2008 23:25:00*1.60845*1.60850*1.60865*1.60835
01/28/2008 23:30:00*1.60850*1.60870*1.60871*1.60850
01/28/2008 23:35:00*1.60870*1.60895*1.60920*1.60870
01/28/2008 23:40:00*1.60895*1.60842*1.60895*1.60835
01/28/2008 23:45:00*1.60842*1.60840*1.60843*1.60835
01/28/2008 23:50:00*1.60840*1.60835*1.60855*1.60815
01/28/2008 23:55:00*1.60835*1.60835*1.60835*1.60830
01/29/2008 00:00:00*1.60835*1.60955*1.60955*1.60830
01/29/2008 00:05:00*1.60955*1.60935*1.60957*1.60933
01/29/2008 00:10:00*1.60935*1.60935*1.60943*1.60930
01/29/2008 00:15:00*1.60935*1.60935*1.60943*1.60925
01/29/2008 00:20:00*1.60935*1.60941*1.60952*1.60935
01/29/2008 00:25:00*1.60941*1.60965*1.60968*1.60935
01/29/2008 00:30:00*1.60965*1.60965*1.60969*1.60960
01/29/2008 00:35:00*1.60965*1.60960*1.60980*1.60950
01/29/2008 00:40:00*1.60960*1.60955*1.60965*1.60955
01/29/2008 00:45:00*1.60955*1.60945*1.60970*1.60945
01/29/2008 00:50:00*1.60945*1.60960*1.60960*1.60925
01/29/2008 00:55:00*1.60960*1.60960*1.60960*1.60950
01/29/2008 01:00:00*1.60960*1.60955*1.60971*1.60930
01/29/2008 01:05:00*1.60955*1.60965*1.60966*1.60925
01/29/2008 01:10:00*1.60965*1.60992*1.61085*1.60955
01/29/2008 01:15:00*1.60992*1.60992*1.61025*1.60978
01/29/2008 01:20:00*1.60992*1.60965*1.61005*1.60965
01/29/2008 01:25:00*1.60965*1.60980*1.61005*1.60960
01/29/2008 01:30:00*1.60980*1.61000*1.61025*1.60970
01/29/2008 01:35:00*1.61000*1.61015*1.61025*1.60995
01/29/2008 01:40:00*1.61015*1.61010*1.61015*1.60996
01/29/2008 01:45:00*1.61010*1.61025*1.61025*1.60990
01/29/2008 01:50:00*1.61025*1.61020*1.61030*1.60990
01/29/2008 01:55:00*1.61020*1.61021*1.61046*1.61015
01/29/2008 02:00:00*1.61021*1.61010*1.61046*1.60975
01/29/2008 02:05:00*1.61010*1.60996*1.61017*1.60971
01/29/2008 02:10:00*1.60996*1.61040*1.61050*1.60992
01/29/2008 02:15:00*1.61040*1.61105*1.61120*1.61035
01/29/2008 02:20:00*1.61105*1.61070*1.61105*1.61051
01/29/2008 02:25:00*1.61070*1.61080*1.61081*1.61050
01/29/2008 02:30:00*1.61080*1.61100*1.61110*1.61065
01/29/2008 02:35:00*1.61100*1.61130*1.61171*1.61095
01/29/2008 02:40:00*1.61130*1.61195*1.61213*1.61130
01/29/2008 02:45:00*1.61195*1.61150*1.61205*1.61145
01/29/2008 02:50:00*1.61150*1.61150*1.61180*1.61120
01/29/2008 02:55:00*1.61150*1.61235*1.61246*1.61150
01/29/2008 03:00:00*1.61235*1.61269*1.61305*1.61205
01/29/2008 03:05:00*1.61269*1.61198*1.61273*1.61179
01/29/2008 03:10:00*1.61198*1.61162*1.61220*1.61152
01/29/2008 03:15:00*1.61162*1.61217*1.61225*1.61154
01/29/2008 03:20:00*1.61217*1.61224*1.61245*1.61204
01/29/2008 03:25:00*1.61224*1.61200*1.61225*1.61150
01/29/2008 03:30:00*1.61200*1.61220*1.61245*1.61185
01/29/2008 03:35:00*1.61220*1.61240*1.61255*1.61199
01/29/2008 03:40:00*1.61240*1.61213*1.61251*1.61213
01/29/2008 03:45:00*1.61213*1.61221*1.61240*1.61155
01/29/2008 03:50:00*1.61221*1.61221*1.61251*1.61215
01/29/2008 03:55:00*1.61221*1.61219*1.61232*1.61210
01/29/2008 04:00:00*1.61219*1.61260*1.61275*1.61219
01/29/2008 04:05:00*1.61260*1.61270*1.61300*1.61253
01/29/2008 04:10:00*1.61270*1.61269*1.61303*1.61256
01/29/2008 04:15:00*1.61269*1.61305*1.61320*1.61266
01/29/2008 04:20:00*1.61305*1.61307*1.61321*1.61275
01/29/2008 04:25:00*1.61307*1.61340*1.61340*1.61304
01/29/2008 04:30:00*1.61340*1.61300*1.61341*1.61283
01/29/2008 04:35:00*1.61300*1.61350*1.61360*1.61296
01/29/2008 04:40:00*1.61350*1.61401*1.61440*1.61350
01/29/2008 04:45:00*1.61401*1.61420*1.61434*1.61390
01/29/2008 04:50:00*1.61420*1.61412*1.61420*1.61360
01/29/2008 04:55:00*1.61412*1.61410*1.61423*1.61397
01/29/2008 05:00:00*1.61410*1.61410*1.61440*1.61410
01/29/2008 05:05:00*1.61410*1.61456*1.61470*1.61410
01/29/2008 05:10:00*1.61456*1.61471*1.61495*1.61456
01/29/2008 05:15:00*1.61471*1.61455*1.61471*1.61450
01/29/2008 05:20:00*1.61455*1.61456*1.61457*1.61440
01/29/2008 05:25:00*1.61456*1.61460*1.61470*1.61442
01/29/2008 05:30:00*1.61460*1.61460*1.61471*1.61433
01/29/2008 05:35:00*1.61460*1.61459*1.61475*1.61430
01/29/2008 05:40:00*1.61459*1.61430*1.61482*1.61430
01/29/2008 05:45:00*1.61430*1.61411*1.61450*1.61396
01/29/2008 05:50:00*1.61411*1.61421*1.61430*1.61410
01/29/2008 05:55:00*1.61421*1.61435*1.61440*1.61417
01/29/2008 06:00:00*1.61435*1.61461*1.61490*1.61431
01/29/2008 06:05:00*1.61461*1.61492*1.61500*1.61461
01/29/2008 06:10:00*1.61492*1.61539*1.61539*1.61481
01/29/2008 06:15:00*1.61539*1.61520*1.61551*1.61499
01/29/2008 06:20:00*1.61520*1.61541*1.61550*1.61514
01/29/2008 06:25:00*1.61541*1.61550*1.61570*1.61533
01/29/2008 06:30:00*1.61550*1.61517*1.61550*1.61502
01/29/2008 06:35:00*1.61517*1.61518*1.61535*1.61510
01/29/2008 06:40:00*1.61518*1.61475*1.61539*1.61475
01/29/2008 06:45:00*1.61475*1.61460*1.61520*1.61455
01/29/2008 06:50:00*1.61460*1.61485*1.61510*1.61432
01/29/2008 06:55:00*1.61485*1.61550*1.61587*1.61479
01/29/2008 07:00:00*1.61550*1.61473*1.61562*1.61468
01/29/2008 07:05:00*1.61473*1.61494*1.61538*1.61473
01/29/2008 07:10:00*1.61494*1.61506*1.61512*1.61488
01/29/2008 07:15:00*1.61506*1.61491*1.61513*1.61466
01/29/2008 07:20:00*1.61491*1.61506*1.61520*1.61484
01/29/2008 07:25:00*1.61506*1.61531*1.61549*1.61504
01/29/2008 07:30:00*1.61531*1.61559*1.61589*1.61528
01/29/2008 07:35:00*1.61559*1.61601*1.61620*1.61535
01/29/2008 07:40:00*1.61601*1.61560*1.61610*1.61550
01/29/2008 07:45:00*1.61560*1.61581*1.61592*1.61555
01/29/2008 07:50:00*1.61581*1.61531*1.61585*1.61531
01/29/2008 07:55:00*1.61531*1.61526*1.61565*1.61505
01/29/2008 08:00:00*1.61526*1.61584*1.61601*1.61521
01/29/2008 08:05:00*1.61584*1.61550*1.61594*1.61520
01/29/2008 08:10:00*1.61550*1.61546*1.61568*1.61533
01/29/2008 08:15:00*1.61546*1.61530*1.61556*1.61513
01/29/2008 08:20:00*1.61530*1.61555*1.61570*1.61517
01/29/2008 08:25:00*1.61555*1.61537*1.61558*1.61516
01/29/2008 08:30:00*1.61537*1.61580*1.61635*1.61523
01/29/2008 08:35:00*1.61580*1.61636*1.61651*1.61580
01/29/2008 08:40:00*1.61636*1.61670*1.61685*1.61614
01/29/2008 08:45:00*1.61670*1.61705*1.61720*1.61660
01/29/2008 08:50:00*1.61705*1.61674*1.61730*1.61650
01/29/2008 08:55:00*1.61674*1.61655*1.61700*1.61645
01/29/2008 09:00:00*1.61655*1.61607*1.61660*1.61570
01/29/2008 09:05:00*1.61607*1.61600*1.61674*1.61595
01/29/2008 09:10:00*1.61600*1.61589*1.61630*1.61589
01/29/2008 09:15:00*1.61589*1.61585*1.61624*1.61580
01/29/2008 09:20:00*1.61585*1.61491*1.61588*1.61490
01/29/2008 09:25:00*1.61491*1.61500*1.61511*1.61482
01/29/2008 09:30:00*1.61500*1.61495*1.61500*1.61432
01/29/2008 09:35:00*1.61495*1.61497*1.61536*1.61471
01/29/2008 09:40:00*1.61497*1.61491*1.61530*1.61481
01/29/2008 09:45:00*1.61491*1.61470*1.61526*1.61460
01/29/2008 09:50:00*1.61470*1.61423*1.61474*1.61411
01/29/2008 09:55:00*1.61423*1.61371*1.61446*1.61366
01/29/2008 10:00:00*1.61371*1.61380*1.61401*1.61353
01/29/2008 10:05:00*1.61380*1.61420*1.61440*1.61376
01/29/2008 10:10:00*1.61420*1.61490*1.61520*1.61420
01/29/2008 10:15:00*1.61490*1.61465*1.61495*1.61465
01/29/2008 10:20:00*1.61465*1.61490*1.61510*1.61465
01/29/2008 10:25:00*1.61490*1.61576*1.61580*1.61480
01/29/2008 10:30:00*1.61576*1.61571*1.61610*1.61571
01/29/2008 10:35:00*1.61571*1.61552*1.61579*1.61545
01/29/2008 10:40:00*1.61552*1.61535*1.61555*1.61480
01/29/2008 10:45:00*1.61535*1.61526*1.61547*1.61515
01/29/2008 10:50:00*1.61526*1.61482*1.61526*1.61470
01/29/2008 10:55:00*1.61482*1.61469*1.61495*1.61445
01/29/2008 11:00:00*1.61469*1.61541*1.61551*1.61445
01/29/2008 11:05:00*1.61541*1.61530*1.61562*1.61530
01/29/2008 11:10:00*1.61530*1.61520*1.61552*1.61513
01/29/2008 11:15:00*1.61520*1.61563*1.61576*1.61518
01/29/2008 11:20:00*1.61563*1.61535*1.61577*1.61535
01/29/2008 11:25:00*1.61535*1.61537*1.61561*1.61535
01/29/2008 11:30:00*1.61537*1.61481*1.61539*1.61469
01/29/2008 11:35:00*1.61481*1.61476*1.61481*1.61456
01/29/2008 11:40:00*1.61476*1.61567*1.61573*1.61461
01/29/2008 11:45:00*1.61567*1.61566*1.61586*1.61546
01/29/2008 11:50:00*1.61566*1.61572*1.61578*1.61556
01/29/2008 11:55:00*1.61572*1.61556*1.61572*1.61524
01/29/2008 12:00:00*1.61556*1.61609*1.61615*1.61546
01/29/2008 12:05:00*1.61609*1.61605*1.61659*1.61599
01/29/2008 12:10:00*1.61605*1.61594*1.61631*1.61589
01/29/2008 12:15:00*1.61594*1.61539*1.61594*1.61524
01/29/2008 12:20:00*1.61539*1.61548*1.61574*1.61524
01/29/2008 12:25:00*1.61548*1.61515*1.61561*1.61494
01/29/2008 12:30:00*1.61515*1.61512*1.61585*1.61509
01/29/2008 12:35:00*1.61512*1.61510*1.61550*1.61483
01/29/2008 12:40:00*1.61510*1.61480*1.61510*1.61480
01/29/2008 12:45:00*1.61480*1.61505*1.61530*1.61480
01/29/2008 12:50:00*1.61505*1.61505*1.61505*1.61489
01/29/2008 12:55:00*1.61505*1.61500*1.61515*1.61485
01/29/2008 13:00:00*1.61500*1.61510*1.61510*1.61478
01/29/2008 13:05:00*1.61510*1.61460*1.61510*1.61450
01/29/2008 13:10:00*1.61460*1.61411*1.61465*1.61401
01/29/2008 13:15:00*1.61411*1.61460*1.61474*1.61411
01/29/2008 13:20:00*1.61460*1.61443*1.61475*1.61443
01/29/2008 13:25:00*1.61443*1.61465*1.61470*1.61440
01/29/2008 13:30:00*1.61465*1.61460*1.61465*1.61445
01/29/2008 13:35:00*1.61460*1.61470*1.61485*1.61460
01/29/2008 13:40:00*1.61470*1.61505*1.61510*1.61469
01/29/2008 13:45:00*1.61505*1.61485*1.61505*1.61479
01/29/2008 13:50:00*1.61485*1.61464*1.61495*1.61464
01/29/2008 13:55:00*1.61464*1.61415*1.61464*1.61409
01/29/2008 14:00:00*1.61415*1.61415*1.61426*1.61415
01/29/2008 14:05:00*1.61415*1.61375*1.61420*1.61368
01/29/2008 14:10:00*1.61375*1.61377*1.61390*1.61365
01/29/2008 14:15:00*1.61377*1.61372*1.61386*1.61355
01/29/2008 14:20:00*1.61372*1.61360*1.61376*1.61360
01/29/2008 14:25:00*1.61360*1.61381*1.61396*1.61360
01/29/2008 14:30:00*1.61381*1.61381*1.61421*1.61381
01/29/2008 14:35:00*1.61381*1.61391*1.61400*1.61375
01/29/2008 14:40:00*1.61391*1.61385*1.61412*1.61385
01/29/2008 14:45:00*1.61385*1.61381*1.61390*1.61365
01/29/2008 14:50:00*1.61381*1.61420*1.61428*1.61371
01/29/2008 14:55:00*1.61420*1.61471*1.61493*1.61415
01/29/2008 15:00:00*1.61471*1.61452*1.61490*1.61450
01/29/2008 15:05:00*1.61452*1.61452*1.61455*1.61440
01/29/2008 15:10:00*1.61452*1.61460*1.61465*1.61448
01/29/2008 15:15:00*1.61460*1.61510*1.61511*1.61460
01/29/2008 15:20:00*1.61510*1.61566*1.61580*1.61505
01/29/2008 15:25:00*1.61566*1.61536*1.61572*1.61531
01/29/2008 15:30:00*1.61536*1.61535*1.61561*1.61520
01/29/2008 15:35:00*1.61535*1.61535*1.61545*1.61530
01/29/2008 15:40:00*1.61535*1.61535*1.61550*1.61520
01/29/2008 15:45:00*1.61535*1.61520*1.61535*1.61520
01/29/2008 15:50:00*1.61520*1.61470*1.61520*1.61470
01/29/2008 15:55:00*1.61470*1.61470*1.61478*1.61420
01/29/2008 16:00:00*1.61470*1.61490*1.61516*1.61461
