01/27/2008 17:05:00*1.60860*1.60860*1.60866*1.60860
01/27/2008 17:10:00*1.60860*1.60875*1.60880*1.60850
01/27/2008 17:15:00*1.60875*1.60871*1.60875*1.60850
01/27/2008 17:20:00*1.60871*1.60875*1.60876*1.60871
01/27/2008 17:25:00*1.60875*1.60875*1.60885*1.60870
01/27/2008 17:30:00*1.60875*1.60865*1.60876*1.60855
01/27/2008 17:35:00*1.60865*1.60905*1.60911*1.60865
01/27/2008 17:40:00*1.60905*1.60905*1.60917*1.60900
01/27/2008 17:45:00*1.60905*1.60887*1.60906*1.60885
01/27/2008 17:50:00*1.60887*1.60887*1.60906*1.60880
01/27/2008 17:55:00*1.60887*1.60855*1.60899*1.60840
01/27/2008 18:00:00*1.60855*1.60852*1.60865*1.60840
01/27/2008 18:05:00*1.60852*1.60830*1.60895*1.60819
01/27/2008 18:10:00*1.60830*1.60835*1.60836*1.60815
01/27/2008 18:15:00*1.60835*1.60830*1.60848*1.60824
01/27/2008 18:20:00*1.60830*1.60843*1.60850*1.60830
01/27/2008 18:25:00*1.60843*1.60850*1.60850*1.60834
01/27/2008 18:30:00*1.60850*1.60835*1.60865*1.60825
01/27/2008 18:35:00*1.60835*1.60830*1.60860*1.60830
01/27/2008 18:40:00*1.60830*1.60850*1.60852*1.60830
01/27/2008 18:45:00*1.60850*1.60850*1.60860*1.60840
01/27/2008 18:50:00*1.60850*1.60848*1.60858*1.60838
01/27/2008 18:55:00*1.60848*1.60830*1.60865*1.60825
01/27/2008 19:00:00*1.60830*1.60835*1.60849*1.60830
01/27/2008 19:05:00*1.60835*1.60835*1.60850*1.60823
01/27/2008 19:10:00*1.60835*1.60815*1.60856*1.60810
01/27/2008 19:15:00*1.60815*1.60800*1.60815*1.60795
01/27/2008 19:20:00*1.60800*1.60800*1.60805*1.60790
01/27/2008 19:25:00*1.60800*1.60770*1.60800*1.60760
01/27/2008 19:30:00*1.60770*1.60777*1.60790*1.60767
01/27/2008 19:35:00*1.60777*1.60761*1.60805*1.60755
01/27/2008 19:40:00*1.60761*1.60760*1.60761*1.60755
01/27/2008 19:45:00*1.60760*1.60770*1.60785*1.60760
01/27/2008 19:50:00*1.60770*1.60765*1.60800*1.60755
01/27/2008 19:55:00*1.60765*1.60780*1.60795*1.60765
01/27/2008 20:00:00*1.60780*1.60765*1.60786*1.60755
01/27/2008 20:05:00*1.60765*1.60820*1.60820*1.60765
01/27/2008 20:10:00*1.60820*1.60838*1.60845*1.60790
01/27/2008 20:15:00*1.60838*1.60880*1.60883*1.60824
01/27/2008 20:20:00*1.60880*1.60850*1.60885*1.60845
01/27/2008 20:25:00*1.60850*1.60784*1.60865*1.60780
01/27/2008 20:30:00*1.60784*1.60760*1.60800*1.60760
01/27/2008 20:35:00*1.60760*1.60777*1.60790*1.60755
01/27/2008 20:40:00*1.60777*1.60770*1.60790*1.60765
01/27/2008 20:45:00*1.60770*1.60770*1.60785*1.60760
01/27/2008 20:50:00*1.60770*1.60765*1.60780*1.60765
01/27/2008 20:55:00*1.60765*1.60760*1.60780*1.60755
01/27/2008 21:00:00*1.60760*1.60755*1.60765*1.60745
01/27/2008 21:05:00*1.60755*1.60731*1.60760*1.60730
01/27/2008 21:10:00*1.60731*1.60730*1.60755*1.60725
01/27/2008 21:15:00*1.60730*1.60730*1.60740*1.60720
01/27/2008 21:20:00*1.60730*1.60761*1.60785*1.60730
01/27/2008 21:25:00*1.60761*1.60735*1.60785*1.60730
01/27/2008 21:30:00*1.60735*1.60750*1.60795*1.60695
01/27/2008 21:35:00*1.60750*1.60759*1.60775*1.60740
01/27/2008 21:40:00*1.60759*1.60775*1.60782*1.60745
01/27/2008 21:45:00*1.60775*1.60770*1.60796*1.60770
01/27/2008 21:50:00*1.60770*1.60780*1.60780*1.60747
01/27/2008 21:55:00*1.60780*1.60795*1.60799*1.60775
01/27/2008 22:00:00*1.60795*1.60794*1.60800*1.60770
01/27/2008 22:05:00*1.60794*1.60771*1.60794*1.60765
01/27/2008 22:10:00*1.60771*1.60746*1.60805*1.60746
01/27/2008 22:15:00*1.60746*1.60748*1.60760*1.60735
01/27/2008 22:20:00*1.60748*1.60755*1.60775*1.60735
01/27/2008 22:25:00*1.60755*1.60755*1.60775*1.60755
01/27/2008 22:30:00*1.60755*1.60730*1.60765*1.60730
01/27/2008 22:35:00*1.60730*1.60673*1.60745*1.60662
01/27/2008 22:40:00*1.60673*1.60715*1.60721*1.60673
01/27/2008 22:45:00*1.60715*1.60650*1.60720*1.60650
01/27/2008 22:50:00*1.60650*1.60655*1.60660*1.60627
01/27/2008 22:55:00*1.60655*1.60685*1.60721*1.60650
01/27/2008 23:00:00*1.60685*1.60680*1.60720*1.60680
01/27/2008 23:05:00*1.60680*1.60675*1.60690*1.60665
01/27/2008 23:10:00*1.60675*1.60665*1.60700*1.60665
01/27/2008 23:15:00*1.60665*1.60640*1.60686*1.60635
01/27/2008 23:20:00*1.60640*1.60625*1.60655*1.60620
01/27/2008 23:25:00*1.60625*1.60606*1.60635*1.60606
01/27/2008 23:30:00*1.60606*1.60595*1.60620*1.60560
01/27/2008 23:35:00*1.60595*1.60560*1.60610*1.60542
01/27/2008 23:40:00*1.60560*1.60550*1.60560*1.60530
01/27/2008 23:45:00*1.60550*1.60561*1.60575*1.60535
01/27/2008 23:50:00*1.60561*1.60557*1.60587*1.60545
01/27/2008 23:55:00*1.60557*1.60545*1.60595*1.60540
01/28/2008 00:00:00*1.60545*1.60550*1.60590*1.60535
01/28/2008 00:05:00*1.60550*1.60540*1.60555*1.60540
01/28/2008 00:10:00*1.60540*1.60522*1.60540*1.60520
01/28/2008 00:15:00*1.60522*1.60515*1.60527*1.60515
01/28/2008 00:20:00*1.60515*1.60461*1.60520*1.60460
01/28/2008 00:25:00*1.60461*1.60350*1.60475*1.60350
01/28/2008 00:30:00*1.60350*1.60340*1.60350*1.60305
01/28/2008 00:35:00*1.60340*1.60386*1.60390*1.60340
01/28/2008 00:40:00*1.60386*1.60416*1.60445*1.60380
01/28/2008 00:45:00*1.60416*1.60420*1.60445*1.60415
01/28/2008 00:50:00*1.60420*1.60463*1.60465*1.60420
01/28/2008 00:55:00*1.60463*1.60480*1.60525*1.60460
01/28/2008 01:00:00*1.60480*1.60440*1.60493*1.60435
01/28/2008 01:05:00*1.60440*1.60455*1.60470*1.60435
01/28/2008 01:10:00*1.60455*1.60430*1.60460*1.60410
01/28/2008 01:15:00*1.60430*1.60430*1.60453*1.60411
01/28/2008 01:20:00*1.60430*1.60468*1.60474*1.60430
01/28/2008 01:25:00*1.60468*1.60460*1.60491*1.60445
01/28/2008 01:30:00*1.60460*1.60460*1.60461*1.60455
01/28/2008 01:35:00*1.60460*1.60430*1.60470*1.60410
01/28/2008 01:40:00*1.60430*1.60480*1.60505*1.60425
01/28/2008 01:45:00*1.60480*1.60480*1.60485*1.60455
01/28/2008 01:50:00*1.60480*1.60450*1.60490*1.60435
01/28/2008 01:55:00*1.60450*1.60535*1.60565*1.60430
01/28/2008 02:00:00*1.60535*1.60538*1.60576*1.60510
01/28/2008 02:05:00*1.60538*1.60547*1.60563*1.60490
01/28/2008 02:10:00*1.60547*1.60565*1.60585*1.60546
01/28/2008 02:15:00*1.60565*1.60520*1.60570*1.60516
01/28/2008 02:20:00*1.60520*1.60531*1.60610*1.60511
01/28/2008 02:25:00*1.60531*1.60656*1.60656*1.60531
01/28/2008 02:30:00*1.60656*1.60660*1.60685*1.60636
01/28/2008 02:35:00*1.60660*1.60620*1.60660*1.60610
01/28/2008 02:40:00*1.60620*1.60580*1.60620*1.60541
01/28/2008 02:45:00*1.60580*1.60600*1.60600*1.60575
01/28/2008 02:50:00*1.60600*1.60620*1.60665*1.60590
01/28/2008 02:55:00*1.60620*1.60640*1.60725*1.60620
01/28/2008 03:00:00*1.60640*1.60680*1.60710*1.60620
01/28/2008 03:05:00*1.60680*1.60665*1.60695*1.60615
01/28/2008 03:10:00*1.60665*1.60660*1.60670*1.60623
01/28/2008 03:15:00*1.60660*1.60630*1.60686*1.60625
01/28/2008 03:20:00*1.60630*1.60629*1.60633*1.60610
01/28/2008 03:25:00*1.60629*1.60610*1.60678*1.60610
01/28/2008 03:30:00*1.60610*1.60640*1.60642*1.60592
01/28/2008 03:35:00*1.60640*1.60700*1.60712*1.60636
01/28/2008 03:40:00*1.60700*1.60723*1.60738*1.60685
01/28/2008 03:45:00*1.60723*1.60676*1.60740*1.60653
01/28/2008 03:50:00*1.60676*1.60660*1.60705*1.60652
01/28/2008 03:55:00*1.60660*1.60650*1.60665*1.60649
01/28/2008 04:00:00*1.60650*1.60655*1.60675*1.60554
01/28/2008 04:05:00*1.60655*1.60629*1.60670*1.60595
01/28/2008 04:10:00*1.60629*1.60646*1.60671*1.60629
01/28/2008 04:15:00*1.60646*1.60630*1.60662*1.60605
01/28/2008 04:20:00*1.60630*1.60585*1.60650*1.60575
01/28/2008 04:25:00*1.60585*1.60600*1.60620*1.60580
01/28/2008 04:30:00*1.60600*1.60668*1.60690*1.60595
01/28/2008 04:35:00*1.60668*1.60671*1.60678*1.60663
01/28/2008 04:40:00*1.60671*1.60666*1.60685*1.60661
01/28/2008 04:45:00*1.60666*1.60660*1.60675*1.60650
01/28/2008 04:50:00*1.60660*1.60605*1.60670*1.60600
01/28/2008 04:55:00*1.60605*1.60615*1.60621*1.60601
01/28/2008 05:00:00*1.60615*1.60660*1.60665*1.60615
01/28/2008 05:05:00*1.60660*1.60651*1.60685*1.60641
01/28/2008 05:10:00*1.60651*1.60640*1.60661*1.60640
01/28/2008 05:15:00*1.60640*1.60675*1.60705*1.60630
01/28/2008 05:20:00*1.60675*1.60660*1.60690*1.60650
01/28/2008 05:25:00*1.60660*1.60636*1.60660*1.60620
01/28/2008 05:30:00*1.60636*1.60650*1.60675*1.60632
01/28/2008 05:35:00*1.60650*1.60640*1.60660*1.60635
01/28/2008 05:40:00*1.60640*1.60660*1.60661*1.60640
01/28/2008 05:45:00*1.60660*1.60670*1.60675*1.60640
01/28/2008 05:50:00*1.60670*1.60656*1.60683*1.60648
01/28/2008 05:55:00*1.60656*1.60685*1.60685*1.60655
01/28/2008 06:00:00*1.60685*1.60750*1.60770*1.60670
01/28/2008 06:05:00*1.60750*1.60800*1.60801*1.60725
01/28/2008 06:10:00*1.60800*1.60745*1.60801*1.60730
01/28/2008 06:15:00*1.60745*1.60735*1.60750*1.60730
01/28/2008 06:20:00*1.60735*1.60755*1.60766*1.60735
01/28/2008 06:25:00*1.60755*1.60730*1.60761*1.60730
01/28/2008 06:30:00*1.60730*1.60770*1.60780*1.60730
01/28/2008 06:35:00*1.60770*1.60782*1.60800*1.60750
01/28/2008 06:40:00*1.60782*1.60770*1.60786*1.60760
01/28/2008 06:45:00*1.60770*1.60770*1.60780*1.60750
01/28/2008 06:50:00*1.60770*1.60710*1.60775*1.60700
01/28/2008 06:55:00*1.60710*1.60621*1.60716*1.60602
01/28/2008 07:00:00*1.60621*1.60672*1.60694*1.60606
01/28/2008 07:05:00*1.60672*1.60667*1.60717*1.60655
01/28/2008 07:10:00*1.60667*1.60677*1.60680*1.60647
01/28/2008 07:15:00*1.60677*1.60672*1.60677*1.60660
01/28/2008 07:20:00*1.60672*1.60627*1.60677*1.60617
01/28/2008 07:25:00*1.60627*1.60688*1.60692*1.60622
01/28/2008 07:30:00*1.60688*1.60727*1.60727*1.60673
01/28/2008 07:35:00*1.60727*1.60720*1.60737*1.60712
01/28/2008 07:40:00*1.60720*1.60722*1.60731*1.60711
01/28/2008 07:45:00*1.60722*1.60712*1.60733*1.60705
01/28/2008 07:50:00*1.60712*1.60677*1.60712*1.60655
01/28/2008 07:55:00*1.60677*1.60737*1.60743*1.60677
01/28/2008 08:00:00*1.60737*1.60907*1.60907*1.60711
01/28/2008 08:05:00*1.60907*1.60909*1.60936*1.60855
01/28/2008 08:10:00*1.60909*1.60938*1.60965*1.60884
01/28/2008 08:15:00*1.60938*1.60930*1.60939*1.60895
01/28/2008 08:20:00*1.60930*1.60923*1.60965*1.60912
01/28/2008 08:25:00*1.60923*1.60926*1.60941*1.60910
01/28/2008 08:30:00*1.60926*1.60931*1.60940*1.60914
01/28/2008 08:35:00*1.60931*1.60900*1.60937*1.60895
01/28/2008 08:40:00*1.60900*1.60890*1.60910*1.60835
01/28/2008 08:45:00*1.60890*1.60910*1.60940*1.60887
01/28/2008 08:50:00*1.60910*1.60916*1.60970*1.60910
01/28/2008 08:55:00*1.60916*1.60983*1.61010*1.60913
01/28/2008 09:00:00*1.60983*1.60971*1.60990*1.60950
01/28/2008 09:05:00*1.60971*1.60985*1.61011*1.60961
01/28/2008 09:10:00*1.60985*1.61005*1.61011*1.60970
01/28/2008 09:15:00*1.61005*1.61062*1.61062*1.61000
01/28/2008 09:20:00*1.61062*1.60995*1.61062*1.60990
01/28/2008 09:25:00*1.60995*1.61050*1.61050*1.60970
01/28/2008 09:30:00*1.61050*1.61037*1.61085*1.61019
01/28/2008 09:35:00*1.61037*1.60999*1.61065*1.60950
01/28/2008 09:40:00*1.60999*1.61027*1.61030*1.60950
01/28/2008 09:45:00*1.61027*1.61120*1.61120*1.61022
01/28/2008 09:50:00*1.61120*1.61150*1.61150*1.61090
01/28/2008 09:55:00*1.61150*1.61094*1.61164*1.61065
01/28/2008 10:00:00*1.61094*1.61008*1.61114*1.60970
01/28/2008 10:05:00*1.61008*1.60910*1.61008*1.60910
01/28/2008 10:10:00*1.60910*1.60920*1.60938*1.60895
01/28/2008 10:15:00*1.60920*1.61025*1.61045*1.60920
01/28/2008 10:20:00*1.61025*1.61056*1.61115*1.61000
01/28/2008 10:25:00*1.61056*1.61105*1.61110*1.61034
01/28/2008 10:30:00*1.61105*1.61025*1.61110*1.61000
01/28/2008 10:35:00*1.61025*1.61045*1.61085*1.61005
01/28/2008 10:40:00*1.61045*1.61057*1.61085*1.61030
01/28/2008 10:45:00*1.61057*1.61079*1.61131*1.61052
01/28/2008 10:50:00*1.61079*1.61130*1.61160*1.61079
01/28/2008 10:55:00*1.61130*1.61075*1.61132*1.61067
01/28/2008 11:00:00*1.61075*1.61048*1.61100*1.61048
01/28/2008 11:05:00*1.61048*1.61045*1.61068*1.61019
01/28/2008 11:10:00*1.61045*1.61039*1.61105*1.61029
01/28/2008 11:15:00*1.61039*1.61004*1.61060*1.60990
01/28/2008 11:20:00*1.61004*1.61037*1.61040*1.60975
01/28/2008 11:25:00*1.61037*1.60951*1.61041*1.60940
01/28/2008 11:30:00*1.60951*1.60986*1.60991*1.60830
01/28/2008 11:35:00*1.60986*1.60990*1.60991*1.60969
01/28/2008 11:40:00*1.60990*1.60956*1.61007*1.60938
01/28/2008 11:45:00*1.60956*1.60904*1.60956*1.60869
01/28/2008 11:50:00*1.60904*1.60879*1.60906*1.60858
01/28/2008 11:55:00*1.60879*1.60872*1.60929*1.60864
01/28/2008 12:00:00*1.60872*1.60889*1.60933*1.60864
01/28/2008 12:05:00*1.60889*1.60855*1.60909*1.60829
01/28/2008 12:10:00*1.60855*1.60841*1.60864*1.60827
01/28/2008 12:15:00*1.60841*1.60922*1.60922*1.60840
01/28/2008 12:20:00*1.60922*1.60932*1.60942*1.60920
01/28/2008 12:25:00*1.60932*1.60983*1.60983*1.60926
01/28/2008 12:30:00*1.60983*1.61000*1.61016*1.60976
01/28/2008 12:35:00*1.61000*1.61017*1.61018*1.60975
01/28/2008 12:40:00*1.61017*1.61067*1.61078*1.61013
01/28/2008 12:45:00*1.61067*1.61108*1.61110*1.61065
01/28/2008 12:50:00*1.61108*1.61086*1.61111*1.61075
01/28/2008 12:55:00*1.61086*1.61076*1.61087*1.61075
01/28/2008 13:00:00*1.61076*1.61115*1.61126*1.61070
01/28/2008 13:05:00*1.61115*1.61107*1.61143*1.61102
01/28/2008 13:10:00*1.61107*1.61122*1.61125*1.61092
01/28/2008 13:15:00*1.61122*1.61126*1.61141*1.61121
01/28/2008 13:20:00*1.61126*1.61142*1.61164*1.61121
01/28/2008 13:25:00*1.61142*1.61136*1.61148*1.61127
01/28/2008 13:30:00*1.61136*1.61141*1.61159*1.61132
01/28/2008 13:35:00*1.61141*1.61120*1.61170*1.61115
01/28/2008 13:40:00*1.61120*1.61125*1.61132*1.61117
01/28/2008 13:45:00*1.61125*1.61122*1.61128*1.61111
01/28/2008 13:50:00*1.61122*1.61120*1.61125*1.61110
01/28/2008 13:55:00*1.61120*1.61115*1.61124*1.61115
01/28/2008 14:00:00*1.61115*1.61091*1.61129*1.61091
01/28/2008 14:05:00*1.61091*1.61084*1.61094*1.61064
01/28/2008 14:10:00*1.61084*1.61090*1.61109*1.61064
01/28/2008 14:15:00*1.61090*1.61065*1.61090*1.61050
01/28/2008 14:20:00*1.61065*1.61075*1.61110*1.61065
01/28/2008 14:25:00*1.61075*1.61095*1.61125*1.61068
01/28/2008 14:30:00*1.61095*1.61125*1.61130*1.61090
01/28/2008 14:35:00*1.61125*1.61080*1.61132*1.61059
01/28/2008 14:40:00*1.61080*1.61106*1.61110*1.61064
01/28/2008 14:45:00*1.61106*1.61055*1.61106*1.61050
01/28/2008 14:50:00*1.61055*1.61020*1.61055*1.60983
01/28/2008 14:55:00*1.61020*1.61040*1.61043*1.61000
01/28/2008 15:00:00*1.61040*1.61096*1.61101*1.61040
01/28/2008 15:05:00*1.61096*1.61060*1.61109*1.61055
01/28/2008 15:10:00*1.61060*1.61045*1.61060*1.61030
01/28/2008 15:15:00*1.61045*1.61020*1.61055*1.61010
01/28/2008 15:20:00*1.61020*1.61010*1.61020*1.61010
01/28/2008 15:25:00*1.61010*1.61015*1.61020*1.61010
01/28/2008 15:30:00*1.61015*1.61000*1.61065*1.61000
01/28/2008 15:35:00*1.61000*1.61036*1.61036*1.60993
01/28/2008 15:40:00*1.61036*1.61071*1.61071*1.61036
01/28/2008 15:45:00*1.61071*1.61051*1.61073*1.61051
01/28/2008 15:50:00*1.61051*1.61020*1.61071*1.61015
01/28/2008 15:55:00*1.61020*1.61040*1.61040*1.60985
01/28/2008 16:00:00*1.61040*1.61036*1.61055*1.61015
