01/24/2008 17:05:00*1.60620*1.60616*1.60655*1.60601
01/24/2008 17:10:00*1.60616*1.60625*1.60640*1.60595
01/24/2008 17:15:00*1.60625*1.60621*1.60626*1.60610
01/24/2008 17:20:00*1.60621*1.60610*1.60621*1.60604
01/24/2008 17:25:00*1.60610*1.60582*1.60612*1.60573
01/24/2008 17:30:00*1.60582*1.60605*1.60610*1.60573
01/24/2008 17:35:00*1.60605*1.60570*1.60610*1.60570
01/24/2008 17:40:00*1.60570*1.60580*1.60605*1.60570
01/24/2008 17:45:00*1.60580*1.60600*1.60615*1.60565
01/24/2008 17:50:00*1.60600*1.60555*1.60606*1.60550
01/24/2008 17:55:00*1.60555*1.60556*1.60563*1.60520
01/24/2008 18:00:00*1.60556*1.60530*1.60560*1.60521
01/24/2008 18:05:00*1.60530*1.60536*1.60545*1.60530
01/24/2008 18:10:00*1.60536*1.60555*1.60556*1.60530
01/24/2008 18:15:00*1.60555*1.60550*1.60555*1.60550
01/24/2008 18:20:00*1.60550*1.60551*1.60556*1.60542
01/24/2008 18:25:00*1.60551*1.60570*1.60571*1.60519
01/24/2008 18:30:00*1.60570*1.60545*1.60570*1.60545
01/24/2008 18:35:00*1.60545*1.60568*1.60615*1.60545
01/24/2008 18:40:00*1.60568*1.60536*1.60570*1.60529
01/24/2008 18:45:00*1.60536*1.60535*1.60570*1.60533
01/24/2008 18:50:00*1.60535*1.60520*1.60535*1.60515
01/24/2008 18:55:00*1.60520*1.60535*1.60545*1.60520
01/24/2008 19:00:00*1.60535*1.60557*1.60570*1.60535
01/24/2008 19:05:00*1.60557*1.60550*1.60568*1.60550
01/24/2008 19:10:00*1.60550*1.60530*1.60553*1.60530
01/24/2008 19:15:00*1.60530*1.60516*1.60535*1.60510
01/24/2008 19:20:00*1.60516*1.60516*1.60521*1.60491
01/24/2008 19:25:00*1.60516*1.60520*1.60522*1.60510
01/24/2008 19:30:00*1.60520*1.60515*1.60521*1.60510
01/24/2008 19:35:00*1.60515*1.60520*1.60522*1.60510
01/24/2008 19:40:00*1.60520*1.60516*1.60522*1.60515
01/24/2008 19:45:00*1.60516*1.60500*1.60521*1.60480
01/24/2008 19:50:00*1.60500*1.60540*1.60556*1.60486
01/24/2008 19:55:00*1.60540*1.60510*1.60540*1.60510
01/24/2008 20:00:00*1.60510*1.60520*1.60535*1.60510
01/24/2008 20:05:00*1.60520*1.60520*1.60530*1.60515
01/24/2008 20:10:00*1.60520*1.60580*1.60595*1.60515
01/24/2008 20:15:00*1.60580*1.60610*1.60635*1.60573
01/24/2008 20:20:00*1.60610*1.60630*1.60645*1.60600
01/24/2008 20:25:00*1.60630*1.60600*1.60635*1.60592
01/24/2008 20:30:00*1.60600*1.60590*1.60605*1.60575
01/24/2008 20:35:00*1.60590*1.60620*1.60630*1.60580
01/24/2008 20:40:00*1.60620*1.60615*1.60635*1.60604
01/24/2008 20:45:00*1.60615*1.60599*1.60620*1.60599
01/24/2008 20:50:00*1.60599*1.60595*1.60607*1.60590
01/24/2008 20:55:00*1.60595*1.60620*1.60620*1.60595
01/24/2008 21:00:00*1.60620*1.60620*1.60640*1.60620
01/24/2008 21:05:00*1.60620*1.60620*1.60630*1.60620
01/24/2008 21:10:00*1.60620*1.60630*1.60635*1.60620
01/24/2008 21:15:00*1.60630*1.60620*1.60640*1.60585
01/24/2008 21:20:00*1.60620*1.60610*1.60630*1.60605
01/24/2008 21:25:00*1.60610*1.60585*1.60610*1.60580
01/24/2008 21:30:00*1.60585*1.60570*1.60591*1.60550
01/24/2008 21:35:00*1.60570*1.60588*1.60611*1.60565
01/24/2008 21:40:00*1.60588*1.60587*1.60599*1.60573
01/24/2008 21:45:00*1.60587*1.60576*1.60592*1.60567
01/24/2008 21:50:00*1.60576*1.60590*1.60597*1.60571
01/24/2008 21:55:00*1.60590*1.60580*1.60597*1.60580
01/24/2008 22:00:00*1.60580*1.60580*1.60590*1.60575
01/24/2008 22:05:00*1.60580*1.60580*1.60580*1.60569
01/24/2008 22:10:00*1.60580*1.60610*1.60620*1.60575
01/24/2008 22:15:00*1.60610*1.60600*1.60610*1.60590
01/24/2008 22:20:00*1.60600*1.60610*1.60612*1.60590
01/24/2008 22:25:00*1.60610*1.60615*1.60635*1.60610
01/24/2008 22:30:00*1.60615*1.60605*1.60625*1.60587
01/24/2008 22:35:00*1.60605*1.60607*1.60607*1.60605
01/24/2008 22:40:00*1.60607*1.60605*1.60615*1.60570
01/24/2008 22:45:00*1.60605*1.60610*1.60620*1.60594
01/24/2008 22:50:00*1.60610*1.60600*1.60610*1.60594
01/24/2008 22:55:00*1.60600*1.60578*1.60600*1.60575
01/24/2008 23:00:00*1.60578*1.60545*1.60592*1.60545
01/24/2008 23:05:00*1.60545*1.60574*1.60575*1.60545
01/24/2008 23:10:00*1.60574*1.60565*1.60580*1.60560
01/24/2008 23:15:00*1.60565*1.60534*1.60567*1.60520
01/24/2008 23:20:00*1.60534*1.60536*1.60550*1.60515
01/24/2008 23:25:00*1.60536*1.60550*1.60555*1.60530
01/24/2008 23:30:00*1.60550*1.60535*1.60575*1.60525
01/24/2008 23:35:00*1.60535*1.60521*1.60535*1.60520
01/24/2008 23:40:00*1.60521*1.60535*1.60555*1.60520
01/24/2008 23:45:00*1.60535*1.60549*1.60570*1.60520
01/24/2008 23:50:00*1.60549*1.60525*1.60549*1.60525
01/24/2008 23:55:00*1.60525*1.60542*1.60592*1.60521
01/25/2008 00:00:00*1.60542*1.60550*1.60565*1.60535
01/25/2008 00:05:00*1.60550*1.60575*1.60595*1.60550
01/25/2008 00:10:00*1.60575*1.60645*1.60645*1.60565
01/25/2008 00:15:00*1.60645*1.60710*1.60725*1.60621
01/25/2008 00:20:00*1.60710*1.60725*1.60740*1.60710
01/25/2008 00:25:00*1.60725*1.60745*1.60765*1.60720
01/25/2008 00:30:00*1.60745*1.60756*1.60775*1.60720
01/25/2008 00:35:00*1.60756*1.60760*1.60775*1.60744
01/25/2008 00:40:00*1.60760*1.60765*1.60766*1.60730
01/25/2008 00:45:00*1.60765*1.60800*1.60800*1.60740
01/25/2008 00:50:00*1.60800*1.60985*1.61045*1.60800
01/25/2008 00:55:00*1.60985*1.60955*1.61035*1.60920
01/25/2008 01:00:00*1.60955*1.60996*1.61020*1.60953
01/25/2008 01:05:00*1.60996*1.61047*1.61055*1.60980
01/25/2008 01:10:00*1.61047*1.61030*1.61065*1.61015
01/25/2008 01:15:00*1.61030*1.60960*1.61030*1.60960
01/25/2008 01:20:00*1.60960*1.60950*1.60985*1.60916
01/25/2008 01:25:00*1.60950*1.61080*1.61080*1.60941
01/25/2008 01:30:00*1.61080*1.60985*1.61080*1.60970
01/25/2008 01:35:00*1.60985*1.60985*1.61001*1.60975
01/25/2008 01:40:00*1.60985*1.61000*1.61041*1.60980
01/25/2008 01:45:00*1.61000*1.61020*1.61025*1.60970
01/25/2008 01:50:00*1.61020*1.61005*1.61040*1.60985
01/25/2008 01:55:00*1.61005*1.60982*1.61025*1.60970
01/25/2008 02:00:00*1.60982*1.60892*1.60985*1.60890
01/25/2008 02:05:00*1.60892*1.60952*1.60986*1.60884
01/25/2008 02:10:00*1.60952*1.61060*1.61060*1.60940
01/25/2008 02:15:00*1.61060*1.61159*1.61193*1.61050
01/25/2008 02:20:00*1.61159*1.61184*1.61199*1.61154
01/25/2008 02:25:00*1.61184*1.61154*1.61188*1.61139
01/25/2008 02:30:00*1.61154*1.61090*1.61154*1.61070
01/25/2008 02:35:00*1.61090*1.61095*1.61105*1.61030
01/25/2008 02:40:00*1.61095*1.61080*1.61155*1.61030
01/25/2008 02:45:00*1.61080*1.61105*1.61170*1.61030
01/25/2008 02:50:00*1.61105*1.61125*1.61140*1.61095
01/25/2008 02:55:00*1.61125*1.61086*1.61140*1.61085
01/25/2008 03:00:00*1.61086*1.61198*1.61208*1.61082
01/25/2008 03:05:00*1.61198*1.61105*1.61230*1.61102
01/25/2008 03:10:00*1.61105*1.61105*1.61170*1.61020
01/25/2008 03:15:00*1.61105*1.61095*1.61160*1.61045
01/25/2008 03:20:00*1.61095*1.61105*1.61140*1.61090
01/25/2008 03:25:00*1.61105*1.61120*1.61130*1.61045
01/25/2008 03:30:00*1.61120*1.61136*1.61201*1.61110
01/25/2008 03:35:00*1.61136*1.61129*1.61146*1.61110
01/25/2008 03:40:00*1.61129*1.61130*1.61265*1.61129
01/25/2008 03:45:00*1.61130*1.61120*1.61150*1.61100
01/25/2008 03:50:00*1.61120*1.61065*1.61125*1.61035
01/25/2008 03:55:00*1.61065*1.61132*1.61139*1.61011
01/25/2008 04:00:00*1.61132*1.61081*1.61140*1.61066
01/25/2008 04:05:00*1.61081*1.61071*1.61086*1.61051
01/25/2008 04:10:00*1.61071*1.60975*1.61106*1.60970
01/25/2008 04:15:00*1.60975*1.60980*1.61035*1.60965
01/25/2008 04:20:00*1.60980*1.60995*1.61055*1.60959
01/25/2008 04:25:00*1.60995*1.61095*1.61119*1.60984
01/25/2008 04:30:00*1.61095*1.61085*1.61110*1.61070
01/25/2008 04:35:00*1.61085*1.61065*1.61096*1.61064
01/25/2008 04:40:00*1.61065*1.61130*1.61155*1.61050
01/25/2008 04:45:00*1.61130*1.61070*1.61130*1.61020
01/25/2008 04:50:00*1.61070*1.60990*1.61090*1.60990
01/25/2008 04:55:00*1.60990*1.61066*1.61066*1.60960
01/25/2008 05:00:00*1.61066*1.61065*1.61095*1.61051
01/25/2008 05:05:00*1.61065*1.61020*1.61065*1.60995
01/25/2008 05:10:00*1.61020*1.61032*1.61041*1.60955
01/25/2008 05:15:00*1.61032*1.61071*1.61086*1.61022
01/25/2008 05:20:00*1.61071*1.61096*1.61101*1.61057
01/25/2008 05:25:00*1.61096*1.61126*1.61175*1.61095
01/25/2008 05:30:00*1.61126*1.61056*1.61131*1.61040
01/25/2008 05:35:00*1.61056*1.61156*1.61166*1.61051
01/25/2008 05:40:00*1.61156*1.61106*1.61191*1.61086
01/25/2008 05:45:00*1.61106*1.61115*1.61145*1.61080
01/25/2008 05:50:00*1.61115*1.61255*1.61261*1.61115
01/25/2008 05:55:00*1.61255*1.61235*1.61280*1.61191
01/25/2008 06:00:00*1.61235*1.61241*1.61255*1.61200
01/25/2008 06:05:00*1.61241*1.61229*1.61251*1.61201
01/25/2008 06:10:00*1.61229*1.61280*1.61286*1.61210
01/25/2008 06:15:00*1.61280*1.61250*1.61290*1.61235
01/25/2008 06:20:00*1.61250*1.61285*1.61320*1.61240
01/25/2008 06:25:00*1.61285*1.61275*1.61326*1.61268
01/25/2008 06:30:00*1.61275*1.61265*1.61276*1.61240
01/25/2008 06:35:00*1.61265*1.61255*1.61275*1.61235
01/25/2008 06:40:00*1.61255*1.61250*1.61285*1.61250
01/25/2008 06:45:00*1.61250*1.61249*1.61260*1.61220
01/25/2008 06:50:00*1.61249*1.61270*1.61275*1.61220
01/25/2008 06:55:00*1.61270*1.61200*1.61285*1.61190
01/25/2008 07:00:00*1.61200*1.61190*1.61262*1.61190
01/25/2008 07:05:00*1.61190*1.61190*1.61210*1.61180
01/25/2008 07:10:00*1.61190*1.61190*1.61210*1.61180
01/25/2008 07:15:00*1.61190*1.61185*1.61215*1.61175
01/25/2008 07:20:00*1.61185*1.61219*1.61229*1.61170
01/25/2008 07:25:00*1.61219*1.61260*1.61335*1.61194
01/25/2008 07:30:00*1.61260*1.61265*1.61280*1.61210
01/25/2008 07:35:00*1.61265*1.61275*1.61285*1.61225
01/25/2008 07:40:00*1.61275*1.61225*1.61281*1.61220
01/25/2008 07:45:00*1.61225*1.61320*1.61325*1.61225
01/25/2008 07:50:00*1.61320*1.61340*1.61350*1.61295
01/25/2008 07:55:00*1.61340*1.61320*1.61340*1.61295
01/25/2008 08:00:00*1.61320*1.61370*1.61380*1.61315
01/25/2008 08:05:00*1.61370*1.61372*1.61430*1.61355
01/25/2008 08:10:00*1.61372*1.61360*1.61385*1.61340
01/25/2008 08:15:00*1.61360*1.61320*1.61400*1.61311
01/25/2008 08:20:00*1.61320*1.61285*1.61380*1.61275
01/25/2008 08:25:00*1.61285*1.61290*1.61310*1.61260
01/25/2008 08:30:00*1.61290*1.61325*1.61327*1.61260
01/25/2008 08:35:00*1.61325*1.61355*1.61375*1.61320
01/25/2008 08:40:00*1.61355*1.61375*1.61385*1.61335
01/25/2008 08:45:00*1.61375*1.61400*1.61430*1.61328
01/25/2008 08:50:00*1.61400*1.61360*1.61435*1.61360
01/25/2008 08:55:00*1.61360*1.61315*1.61365*1.61291
01/25/2008 09:00:00*1.61315*1.61280*1.61325*1.61280
01/25/2008 09:05:00*1.61280*1.61324*1.61351*1.61280
01/25/2008 09:10:00*1.61324*1.61332*1.61348*1.61300
01/25/2008 09:15:00*1.61332*1.61325*1.61345*1.61315
01/25/2008 09:20:00*1.61325*1.61347*1.61375*1.61320
01/25/2008 09:25:00*1.61347*1.61354*1.61370*1.61330
01/25/2008 09:30:00*1.61354*1.61361*1.61410*1.61330
01/25/2008 09:35:00*1.61361*1.61357*1.61396*1.61347
01/25/2008 09:40:00*1.61357*1.61340*1.61376*1.61334
01/25/2008 09:45:00*1.61340*1.61371*1.61390*1.61340
01/25/2008 09:50:00*1.61371*1.61410*1.61420*1.61360
01/25/2008 09:55:00*1.61410*1.61365*1.61416*1.61350
01/25/2008 10:00:00*1.61365*1.61360*1.61415*1.61348
01/25/2008 10:05:00*1.61360*1.61340*1.61370*1.61331
01/25/2008 10:10:00*1.61340*1.61307*1.61355*1.61255
01/25/2008 10:15:00*1.61307*1.61319*1.61332*1.61270
01/25/2008 10:20:00*1.61319*1.61280*1.61330*1.61261
01/25/2008 10:25:00*1.61280*1.61250*1.61320*1.61245
01/25/2008 10:30:00*1.61250*1.61130*1.61290*1.61120
01/25/2008 10:35:00*1.61130*1.61195*1.61211*1.61120
01/25/2008 10:40:00*1.61195*1.61230*1.61241*1.61140
01/25/2008 10:45:00*1.61230*1.61220*1.61241*1.61161
01/25/2008 10:50:00*1.61220*1.61229*1.61250*1.61150
01/25/2008 10:55:00*1.61229*1.61111*1.61234*1.61090
01/25/2008 11:00:00*1.61111*1.61069*1.61131*1.61060
01/25/2008 11:05:00*1.61069*1.61102*1.61130*1.61065
01/25/2008 11:10:00*1.61102*1.61025*1.61110*1.61024
01/25/2008 11:15:00*1.61025*1.61126*1.61126*1.60985
01/25/2008 11:20:00*1.61126*1.61165*1.61185*1.61120
01/25/2008 11:25:00*1.61165*1.61070*1.61171*1.61034
01/25/2008 11:30:00*1.61070*1.61122*1.61155*1.61055
01/25/2008 11:35:00*1.61122*1.61209*1.61250*1.61119
01/25/2008 11:40:00*1.61209*1.61159*1.61230*1.61159
01/25/2008 11:45:00*1.61159*1.61235*1.61289*1.61159
01/25/2008 11:50:00*1.61235*1.61171*1.61235*1.61105
01/25/2008 11:55:00*1.61171*1.61205*1.61244*1.61165
01/25/2008 12:00:00*1.61205*1.61200*1.61237*1.61168
01/25/2008 12:05:00*1.61200*1.61190*1.61231*1.61159
01/25/2008 12:10:00*1.61190*1.61180*1.61195*1.61170
01/25/2008 12:15:00*1.61180*1.61190*1.61225*1.61180
01/25/2008 12:20:00*1.61190*1.61161*1.61216*1.61153
01/25/2008 12:25:00*1.61161*1.61175*1.61197*1.61161
01/25/2008 12:30:00*1.61175*1.61110*1.61190*1.61105
01/25/2008 12:35:00*1.61110*1.61116*1.61145*1.61075
01/25/2008 12:40:00*1.61116*1.61095*1.61145*1.61071
01/25/2008 12:45:00*1.61095*1.61075*1.61108*1.61060
01/25/2008 12:50:00*1.61075*1.60985*1.61075*1.60960
01/25/2008 12:55:00*1.60985*1.60860*1.61020*1.60852
01/25/2008 13:00:00*1.60860*1.60924*1.60924*1.60847
01/25/2008 13:05:00*1.60924*1.60899*1.60940*1.60899
01/25/2008 13:10:00*1.60899*1.60974*1.60989*1.60895
01/25/2008 13:15:00*1.60974*1.60955*1.60974*1.60904
01/25/2008 13:20:00*1.60955*1.60905*1.60960*1.60900
01/25/2008 13:25:00*1.60905*1.60860*1.60930*1.60823
01/25/2008 13:30:00*1.60860*1.60914*1.60931*1.60815
01/25/2008 13:35:00*1.60914*1.60920*1.60920*1.60858
01/25/2008 13:40:00*1.60920*1.60926*1.60935*1.60903
01/25/2008 13:45:00*1.60926*1.60891*1.60935*1.60865
01/25/2008 13:50:00*1.60891*1.60855*1.60896*1.60840
01/25/2008 13:55:00*1.60855*1.60892*1.60893*1.60820
01/25/2008 14:00:00*1.60892*1.60847*1.60916*1.60841
01/25/2008 14:05:00*1.60847*1.60874*1.60877*1.60837
01/25/2008 14:10:00*1.60874*1.60960*1.60985*1.60872
01/25/2008 14:15:00*1.60960*1.60892*1.60980*1.60892
01/25/2008 14:20:00*1.60892*1.60935*1.60955*1.60885
01/25/2008 14:25:00*1.60935*1.60910*1.60960*1.60910
01/25/2008 14:30:00*1.60910*1.60941*1.60955*1.60910
01/25/2008 14:35:00*1.60941*1.61010*1.61025*1.60935
01/25/2008 14:40:00*1.61010*1.60965*1.61010*1.60935
01/25/2008 14:45:00*1.60965*1.60969*1.60970*1.60926
01/25/2008 14:50:00*1.60969*1.60970*1.61005*1.60956
01/25/2008 14:55:00*1.60970*1.61011*1.61020*1.60950
01/25/2008 15:00:00*1.61011*1.61060*1.61065*1.61010
01/25/2008 15:05:00*1.61060*1.61046*1.61070*1.61020
01/25/2008 15:10:00*1.61046*1.61075*1.61075*1.61008
01/25/2008 15:15:00*1.61075*1.61090*1.61100*1.61055
01/25/2008 15:20:00*1.61090*1.61091*1.61100*1.61090
01/25/2008 15:25:00*1.61091*1.61080*1.61091*1.61051
01/25/2008 15:30:00*1.61080*1.61069*1.61090*1.61060
01/25/2008 15:35:00*1.61069*1.61060*1.61075*1.61060
01/25/2008 15:40:00*1.61060*1.61045*1.61060*1.61040
01/25/2008 15:45:00*1.61045*1.60980*1.61065*1.60980
01/25/2008 15:50:00*1.60980*1.60980*1.60985*1.60945
01/25/2008 15:55:00*1.60980*1.60985*1.60985*1.60976
01/25/2008 16:00:00*1.61005*1.60995*1.61005*1.60985
