01/23/2008 17:05:00*1.59706*1.59655*1.59745*1.59648
01/23/2008 17:10:00*1.59655*1.59650*1.59720*1.59648
01/23/2008 17:15:00*1.59650*1.59690*1.59715*1.59650
01/23/2008 17:20:00*1.59690*1.59660*1.59700*1.59625
01/23/2008 17:25:00*1.59660*1.59660*1.59680*1.59620
01/23/2008 17:30:00*1.59660*1.59665*1.59685*1.59653
01/23/2008 17:35:00*1.59665*1.59665*1.59665*1.59646
01/23/2008 17:40:00*1.59665*1.59615*1.59666*1.59615
01/23/2008 17:45:00*1.59615*1.59660*1.59660*1.59610
01/23/2008 17:50:00*1.59660*1.59643*1.59675*1.59630
01/23/2008 17:55:00*1.59643*1.59640*1.59643*1.59630
01/23/2008 18:00:00*1.59640*1.59714*1.59719*1.59630
01/23/2008 18:05:00*1.59714*1.59730*1.59761*1.59670
01/23/2008 18:10:00*1.59730*1.59766*1.59771*1.59705
01/23/2008 18:15:00*1.59766*1.59767*1.59781*1.59725
01/23/2008 18:20:00*1.59767*1.59765*1.59783*1.59765
01/23/2008 18:25:00*1.59765*1.59720*1.59795*1.59714
01/23/2008 18:30:00*1.59720*1.59720*1.59745*1.59700
01/23/2008 18:35:00*1.59720*1.59764*1.59777*1.59705
01/23/2008 18:40:00*1.59764*1.59737*1.59781*1.59722
01/23/2008 18:45:00*1.59737*1.59710*1.59750*1.59687
01/23/2008 18:50:00*1.59710*1.59716*1.59720*1.59655
01/23/2008 18:55:00*1.59716*1.59710*1.59780*1.59710
01/23/2008 19:00:00*1.59710*1.59765*1.59805*1.59707
01/23/2008 19:05:00*1.59765*1.59755*1.59790*1.59750
01/23/2008 19:10:00*1.59755*1.59735*1.59765*1.59715
01/23/2008 19:15:00*1.59735*1.59715*1.59735*1.59710
01/23/2008 19:20:00*1.59715*1.59742*1.59765*1.59715
01/23/2008 19:25:00*1.59742*1.59735*1.59742*1.59725
01/23/2008 19:30:00*1.59735*1.59743*1.59775*1.59720
01/23/2008 19:35:00*1.59743*1.59760*1.59780*1.59735
01/23/2008 19:40:00*1.59760*1.59750*1.59760*1.59740
01/23/2008 19:45:00*1.59750*1.59730*1.59775*1.59730
01/23/2008 19:50:00*1.59730*1.59725*1.59745*1.59725
01/23/2008 19:55:00*1.59725*1.59665*1.59731*1.59665
01/23/2008 20:00:00*1.59665*1.59654*1.59685*1.59646
01/23/2008 20:05:00*1.59654*1.59640*1.59665*1.59620
01/23/2008 20:10:00*1.59640*1.59670*1.59680*1.59640
01/23/2008 20:15:00*1.59670*1.59693*1.59700*1.59669
01/23/2008 20:20:00*1.59693*1.59692*1.59705*1.59670
01/23/2008 20:25:00*1.59692*1.59655*1.59710*1.59655
01/23/2008 20:30:00*1.59655*1.59622*1.59679*1.59620
01/23/2008 20:35:00*1.59622*1.59517*1.59650*1.59500
01/23/2008 20:40:00*1.59517*1.59435*1.59525*1.59380
01/23/2008 20:45:00*1.59435*1.59405*1.59438*1.59397
01/23/2008 20:50:00*1.59405*1.59410*1.59420*1.59350
01/23/2008 20:55:00*1.59410*1.59440*1.59450*1.59404
01/23/2008 21:00:00*1.59440*1.59395*1.59470*1.59383
01/23/2008 21:05:00*1.59395*1.59309*1.59405*1.59245
01/23/2008 21:10:00*1.59309*1.59253*1.59335*1.59220
01/23/2008 21:15:00*1.59253*1.59240*1.59275*1.59206
01/23/2008 21:20:00*1.59240*1.59170*1.59241*1.59154
01/23/2008 21:25:00*1.59170*1.59160*1.59179*1.59145
01/23/2008 21:30:00*1.59160*1.59105*1.59180*1.59066
01/23/2008 21:35:00*1.59105*1.59216*1.59216*1.59095
01/23/2008 21:40:00*1.59216*1.59200*1.59240*1.59195
01/23/2008 21:45:00*1.59200*1.59261*1.59262*1.59180
01/23/2008 21:50:00*1.59261*1.59270*1.59295*1.59250
01/23/2008 21:55:00*1.59270*1.59248*1.59280*1.59248
01/23/2008 22:00:00*1.59248*1.59225*1.59250*1.59210
01/23/2008 22:05:00*1.59225*1.59230*1.59233*1.59220
01/23/2008 22:10:00*1.59230*1.59247*1.59265*1.59230
01/23/2008 22:15:00*1.59247*1.59251*1.59265*1.59240
01/23/2008 22:20:00*1.59251*1.59240*1.59251*1.59240
01/23/2008 22:25:00*1.59240*1.59279*1.59335*1.59240
01/23/2008 22:30:00*1.59279*1.59305*1.59306*1.59274
01/23/2008 22:35:00*1.59305*1.59300*1.59348*1.59300
01/23/2008 22:40:00*1.59300*1.59345*1.59345*1.59300
01/23/2008 22:45:00*1.59345*1.59325*1.59345*1.59320
01/23/2008 22:50:00*1.59325*1.59385*1.59385*1.59325
01/23/2008 22:55:00*1.59385*1.59290*1.59385*1.59278
01/23/2008 23:00:00*1.59290*1.59307*1.59315*1.59286
01/23/2008 23:05:00*1.59307*1.59320*1.59335*1.59305
01/23/2008 23:10:00*1.59320*1.59306*1.59325*1.59300
01/23/2008 23:15:00*1.59306*1.59305*1.59311*1.59297
01/23/2008 23:20:00*1.59305*1.59340*1.59350*1.59305
01/23/2008 23:25:00*1.59340*1.59379*1.59395*1.59325
01/23/2008 23:30:00*1.59379*1.59385*1.59390*1.59355
01/23/2008 23:35:00*1.59385*1.59375*1.59395*1.59360
01/23/2008 23:40:00*1.59375*1.59360*1.59395*1.59360
01/23/2008 23:45:00*1.59360*1.59385*1.59390*1.59355
01/23/2008 23:50:00*1.59385*1.59392*1.59394*1.59380
01/23/2008 23:55:00*1.59392*1.59455*1.59467*1.59390
01/24/2008 00:00:00*1.59455*1.59370*1.59467*1.59365
01/24/2008 00:05:00*1.59370*1.59365*1.59375*1.59360
01/24/2008 00:10:00*1.59365*1.59335*1.59375*1.59325
01/24/2008 00:15:00*1.59335*1.59340*1.59355*1.59335
01/24/2008 00:20:00*1.59340*1.59350*1.59350*1.59330
01/24/2008 00:25:00*1.59350*1.59330*1.59375*1.59330
01/24/2008 00:30:00*1.59330*1.59300*1.59340*1.59300
01/24/2008 00:35:00*1.59300*1.59310*1.59310*1.59296
01/24/2008 00:40:00*1.59310*1.59270*1.59320*1.59270
01/24/2008 00:45:00*1.59270*1.59290*1.59295*1.59270
01/24/2008 00:50:00*1.59290*1.59285*1.59300*1.59280
01/24/2008 00:55:00*1.59285*1.59280*1.59300*1.59275
01/24/2008 01:00:00*1.59280*1.59355*1.59373*1.59250
01/24/2008 01:05:00*1.59355*1.59420*1.59441*1.59346
01/24/2008 01:10:00*1.59420*1.59510*1.59526*1.59410
01/24/2008 01:15:00*1.59510*1.59465*1.59529*1.59416
01/24/2008 01:20:00*1.59465*1.59485*1.59495*1.59460
01/24/2008 01:25:00*1.59485*1.59480*1.59500*1.59475
01/24/2008 01:30:00*1.59480*1.59375*1.59480*1.59350
01/24/2008 01:35:00*1.59375*1.59340*1.59390*1.59340
01/24/2008 01:40:00*1.59340*1.59260*1.59385*1.59230
01/24/2008 01:45:00*1.59260*1.59337*1.59350*1.59255
01/24/2008 01:50:00*1.59337*1.59350*1.59360*1.59325
01/24/2008 01:55:00*1.59350*1.59330*1.59355*1.59330
01/24/2008 02:00:00*1.59330*1.59345*1.59365*1.59315
01/24/2008 02:05:00*1.59345*1.59202*1.59345*1.59135
01/24/2008 02:10:00*1.59202*1.59280*1.59290*1.59190
01/24/2008 02:15:00*1.59280*1.59250*1.59330*1.59235
01/24/2008 02:20:00*1.59250*1.59232*1.59250*1.59151
01/24/2008 02:25:00*1.59232*1.59240*1.59290*1.59215
01/24/2008 02:30:00*1.59240*1.59246*1.59266*1.59201
01/24/2008 02:35:00*1.59246*1.59345*1.59345*1.59241
01/24/2008 02:40:00*1.59345*1.59327*1.59395*1.59300
01/24/2008 02:45:00*1.59327*1.59315*1.59345*1.59310
01/24/2008 02:50:00*1.59315*1.59285*1.59315*1.59270
01/24/2008 02:55:00*1.59285*1.59252*1.59295*1.59251
01/24/2008 03:00:00*1.59252*1.59217*1.59270*1.59210
01/24/2008 03:05:00*1.59217*1.59226*1.59256*1.59201
01/24/2008 03:10:00*1.59226*1.59220*1.59255*1.59197
01/24/2008 03:15:00*1.59220*1.59225*1.59242*1.59201
01/24/2008 03:20:00*1.59225*1.59156*1.59226*1.59150
01/24/2008 03:25:00*1.59156*1.59181*1.59201*1.59156
01/24/2008 03:30:00*1.59181*1.59121*1.59181*1.59060
01/24/2008 03:35:00*1.59121*1.59187*1.59201*1.59121
01/24/2008 03:40:00*1.59187*1.59181*1.59196*1.59165
01/24/2008 03:45:00*1.59181*1.59156*1.59188*1.59138
01/24/2008 03:50:00*1.59156*1.58965*1.59161*1.58964
01/24/2008 03:55:00*1.58965*1.59016*1.59017*1.58906
01/24/2008 04:00:00*1.59016*1.59135*1.59225*1.59000
01/24/2008 04:05:00*1.59135*1.59323*1.59323*1.59115
01/24/2008 04:10:00*1.59323*1.59291*1.59325*1.59226
01/24/2008 04:15:00*1.59291*1.59335*1.59396*1.59241
01/24/2008 04:20:00*1.59335*1.59327*1.59361*1.59271
01/24/2008 04:25:00*1.59327*1.59392*1.59433*1.59322
01/24/2008 04:30:00*1.59392*1.59386*1.59440*1.59380
01/24/2008 04:35:00*1.59386*1.59422*1.59477*1.59386
01/24/2008 04:40:00*1.59422*1.59410*1.59475*1.59410
01/24/2008 04:45:00*1.59410*1.59400*1.59430*1.59369
01/24/2008 04:50:00*1.59400*1.59405*1.59430*1.59385
01/24/2008 04:55:00*1.59405*1.59393*1.59410*1.59365
01/24/2008 05:00:00*1.59393*1.59335*1.59393*1.59330
01/24/2008 05:05:00*1.59335*1.59356*1.59366*1.59320
01/24/2008 05:10:00*1.59356*1.59370*1.59381*1.59340
01/24/2008 05:15:00*1.59370*1.59325*1.59370*1.59305
01/24/2008 05:20:00*1.59325*1.59335*1.59335*1.59270
01/24/2008 05:25:00*1.59335*1.59320*1.59375*1.59295
01/24/2008 05:30:00*1.59320*1.59315*1.59340*1.59284
01/24/2008 05:35:00*1.59315*1.59290*1.59336*1.59276
01/24/2008 05:40:00*1.59290*1.59416*1.59421*1.59277
01/24/2008 05:45:00*1.59416*1.59455*1.59472*1.59416
01/24/2008 05:50:00*1.59455*1.59470*1.59485*1.59440
01/24/2008 05:55:00*1.59470*1.59610*1.59645*1.59465
01/24/2008 06:00:00*1.59610*1.59636*1.59650*1.59605
01/24/2008 06:05:00*1.59636*1.59735*1.59740*1.59636
01/24/2008 06:10:00*1.59735*1.59615*1.59741*1.59590
01/24/2008 06:15:00*1.59615*1.59617*1.59625*1.59560
01/24/2008 06:20:00*1.59617*1.59650*1.59675*1.59579
01/24/2008 06:25:00*1.59650*1.59640*1.59660*1.59581
01/24/2008 06:30:00*1.59640*1.59610*1.59640*1.59560
01/24/2008 06:35:00*1.59610*1.59656*1.59685*1.59605
01/24/2008 06:40:00*1.59656*1.59680*1.59695*1.59615
01/24/2008 06:45:00*1.59680*1.59697*1.59735*1.59655
01/24/2008 06:50:00*1.59697*1.59770*1.59830*1.59697
01/24/2008 06:55:00*1.59770*1.59800*1.59820*1.59665
01/24/2008 07:00:00*1.59800*1.59765*1.59800*1.59730
01/24/2008 07:05:00*1.59765*1.59795*1.59795*1.59750
01/24/2008 07:10:00*1.59795*1.59760*1.59805*1.59760
01/24/2008 07:15:00*1.59760*1.59730*1.59760*1.59680
01/24/2008 07:20:00*1.59730*1.59790*1.59820*1.59715
01/24/2008 07:25:00*1.59790*1.59745*1.59810*1.59735
01/24/2008 07:30:00*1.59745*1.59790*1.59790*1.59740
01/24/2008 07:35:00*1.59790*1.59850*1.59860*1.59780
01/24/2008 07:40:00*1.59850*1.59830*1.59860*1.59830
01/24/2008 07:45:00*1.59830*1.59820*1.59845*1.59819
01/24/2008 07:50:00*1.59820*1.59860*1.59865*1.59774
01/24/2008 07:55:00*1.59860*1.59880*1.59890*1.59850
01/24/2008 08:00:00*1.59880*1.59870*1.59920*1.59810
01/24/2008 08:05:00*1.59870*1.59850*1.59880*1.59780
01/24/2008 08:10:00*1.59850*1.59820*1.59855*1.59790
01/24/2008 08:15:00*1.59820*1.59770*1.59840*1.59770
01/24/2008 08:20:00*1.59770*1.59730*1.59775*1.59730
01/24/2008 08:25:00*1.59730*1.59759*1.59829*1.59695
01/24/2008 08:30:00*1.59759*1.59910*1.59925*1.59759
01/24/2008 08:35:00*1.59910*1.59915*1.59935*1.59910
01/24/2008 08:40:00*1.59915*1.59965*1.59965*1.59905
01/24/2008 08:45:00*1.59965*1.59965*1.60035*1.59960
01/24/2008 08:50:00*1.59965*1.60000*1.60050*1.59960
01/24/2008 08:55:00*1.60000*1.60027*1.60030*1.59990
01/24/2008 09:00:00*1.60027*1.60120*1.60140*1.60020
01/24/2008 09:05:00*1.60120*1.60140*1.60160*1.60092
01/24/2008 09:10:00*1.60140*1.60111*1.60150*1.60104
01/24/2008 09:15:00*1.60111*1.60072*1.60130*1.60070
01/24/2008 09:20:00*1.60072*1.59990*1.60120*1.59985
01/24/2008 09:25:00*1.59990*1.60025*1.60035*1.59950
01/24/2008 09:30:00*1.60025*1.60010*1.60045*1.60000
01/24/2008 09:35:00*1.60010*1.60001*1.60020*1.60000
01/24/2008 09:40:00*1.60001*1.60020*1.60035*1.59995
01/24/2008 09:45:00*1.60020*1.60040*1.60040*1.60010
01/24/2008 09:50:00*1.60040*1.60065*1.60105*1.60038
01/24/2008 09:55:00*1.60065*1.59985*1.60080*1.59985
01/24/2008 10:00:00*1.59985*1.60210*1.60210*1.59980
01/24/2008 10:05:00*1.60210*1.60182*1.60220*1.60140
01/24/2008 10:10:00*1.60182*1.60032*1.60220*1.60028
01/24/2008 10:15:00*1.60032*1.60065*1.60135*1.60000
01/24/2008 10:20:00*1.60065*1.60040*1.60090*1.60030
01/24/2008 10:25:00*1.60040*1.60080*1.60090*1.60035
01/24/2008 10:30:00*1.60080*1.60055*1.60083*1.60000
01/24/2008 10:35:00*1.60055*1.60116*1.60131*1.60020
01/24/2008 10:40:00*1.60116*1.60145*1.60170*1.60076
01/24/2008 10:45:00*1.60145*1.60121*1.60150*1.60090
01/24/2008 10:50:00*1.60121*1.60101*1.60135*1.60063
01/24/2008 10:55:00*1.60101*1.60080*1.60126*1.60051
01/24/2008 11:00:00*1.60080*1.60046*1.60092*1.60025
01/24/2008 11:05:00*1.60046*1.60035*1.60056*1.60020
01/24/2008 11:10:00*1.60035*1.60080*1.60110*1.60032
01/24/2008 11:15:00*1.60080*1.60125*1.60145*1.60070
01/24/2008 11:20:00*1.60125*1.60141*1.60153*1.60110
01/24/2008 11:25:00*1.60141*1.60196*1.60196*1.60105
01/24/2008 11:30:00*1.60196*1.60190*1.60232*1.60139
01/24/2008 11:35:00*1.60190*1.60166*1.60192*1.60131
01/24/2008 11:40:00*1.60166*1.60176*1.60203*1.60151
01/24/2008 11:45:00*1.60176*1.60262*1.60284*1.60160
01/24/2008 11:50:00*1.60262*1.60210*1.60283*1.60199
01/24/2008 11:55:00*1.60210*1.60195*1.60227*1.60187
01/24/2008 12:00:00*1.60195*1.60196*1.60226*1.60189
01/24/2008 12:05:00*1.60196*1.60195*1.60219*1.60191
01/24/2008 12:10:00*1.60195*1.60184*1.60206*1.60174
01/24/2008 12:15:00*1.60184*1.60165*1.60184*1.60149
01/24/2008 12:20:00*1.60165*1.60185*1.60215*1.60160
01/24/2008 12:25:00*1.60185*1.60094*1.60195*1.60070
01/24/2008 12:30:00*1.60094*1.60129*1.60139*1.60094
01/24/2008 12:35:00*1.60129*1.60014*1.60134*1.60009
01/24/2008 12:40:00*1.60014*1.60025*1.60066*1.60005
01/24/2008 12:45:00*1.60025*1.60070*1.60085*1.60025
01/24/2008 12:50:00*1.60070*1.60120*1.60130*1.60070
01/24/2008 12:55:00*1.60120*1.60174*1.60175*1.60110
01/24/2008 13:00:00*1.60174*1.60160*1.60179*1.60104
01/24/2008 13:05:00*1.60160*1.60075*1.60160*1.60055
01/24/2008 13:10:00*1.60075*1.60160*1.60180*1.60070
01/24/2008 13:15:00*1.60160*1.60150*1.60205*1.60145
01/24/2008 13:20:00*1.60150*1.60170*1.60170*1.60150
01/24/2008 13:25:00*1.60170*1.60124*1.60175*1.60119
01/24/2008 13:30:00*1.60124*1.60115*1.60154*1.60110
01/24/2008 13:35:00*1.60115*1.60200*1.60224*1.60114
01/24/2008 13:40:00*1.60200*1.60205*1.60235*1.60183
01/24/2008 13:45:00*1.60205*1.60260*1.60265*1.60195
01/24/2008 13:50:00*1.60260*1.60385*1.60425*1.60260
01/24/2008 13:55:00*1.60385*1.60367*1.60400*1.60355
01/24/2008 14:00:00*1.60367*1.60315*1.60370*1.60265
01/24/2008 14:05:00*1.60315*1.60335*1.60375*1.60290
01/24/2008 14:10:00*1.60335*1.60319*1.60365*1.60310
01/24/2008 14:15:00*1.60319*1.60334*1.60345*1.60319
01/24/2008 14:20:00*1.60334*1.60388*1.60391*1.60319
01/24/2008 14:25:00*1.60388*1.60349*1.60430*1.60344
01/24/2008 14:30:00*1.60349*1.60381*1.60401*1.60324
01/24/2008 14:35:00*1.60381*1.60383*1.60385*1.60336
01/24/2008 14:40:00*1.60383*1.60420*1.60443*1.60383
01/24/2008 14:45:00*1.60420*1.60374*1.60427*1.60374
01/24/2008 14:50:00*1.60374*1.60333*1.60376*1.60323
01/24/2008 14:55:00*1.60333*1.60354*1.60370*1.60299
01/24/2008 15:00:00*1.60354*1.60349*1.60395*1.60344
01/24/2008 15:05:00*1.60349*1.60359*1.60365*1.60339
01/24/2008 15:10:00*1.60359*1.60334*1.60374*1.60334
01/24/2008 15:15:00*1.60334*1.60299*1.60349*1.60264
01/24/2008 15:20:00*1.60299*1.60240*1.60305*1.60236
01/24/2008 15:25:00*1.60240*1.60285*1.60290*1.60229
01/24/2008 15:30:00*1.60285*1.60295*1.60340*1.60285
01/24/2008 15:35:00*1.60295*1.60327*1.60329*1.60276
01/24/2008 15:40:00*1.60327*1.60362*1.60383*1.60299
01/24/2008 15:45:00*1.60362*1.60355*1.60375*1.60335
01/24/2008 15:50:00*1.60355*1.60351*1.60385*1.60333
01/24/2008 15:55:00*1.60351*1.60439*1.60450*1.60351
01/24/2008 16:00:00*1.60439*1.60440*1.60450*1.60397
