01/22/2008 17:05:00*1.60153*1.60175*1.60203*1.60140
01/22/2008 17:10:00*1.60175*1.60155*1.60186*1.60140
01/22/2008 17:15:00*1.60155*1.60080*1.60188*1.60036
01/22/2008 17:20:00*1.60080*1.60165*1.60171*1.60080
01/22/2008 17:25:00*1.60165*1.60215*1.60225*1.60145
01/22/2008 17:30:00*1.60215*1.60159*1.60264*1.60125
01/22/2008 17:35:00*1.60159*1.60265*1.60295*1.60156
01/22/2008 17:40:00*1.60265*1.60283*1.60310*1.60265
01/22/2008 17:45:00*1.60283*1.60260*1.60300*1.60240
01/22/2008 17:50:00*1.60260*1.60270*1.60273*1.60225
01/22/2008 17:55:00*1.60270*1.60225*1.60273*1.60217
01/22/2008 18:00:00*1.60225*1.60260*1.60267*1.60210
01/22/2008 18:05:00*1.60260*1.60305*1.60306*1.60260
01/22/2008 18:10:00*1.60305*1.60500*1.60535*1.60303
01/22/2008 18:15:00*1.60500*1.60530*1.60565*1.60445
01/22/2008 18:20:00*1.60530*1.60530*1.60535*1.60511
01/22/2008 18:25:00*1.60530*1.60525*1.60533*1.60515
01/22/2008 18:30:00*1.60525*1.60535*1.60540*1.60500
01/22/2008 18:35:00*1.60535*1.60575*1.60583*1.60525
01/22/2008 18:40:00*1.60575*1.60620*1.60630*1.60575
01/22/2008 18:45:00*1.60620*1.60599*1.60635*1.60570
01/22/2008 18:50:00*1.60599*1.60621*1.60640*1.60591
01/22/2008 18:55:00*1.60621*1.60622*1.60630*1.60610
01/22/2008 19:00:00*1.60622*1.60620*1.60635*1.60615
01/22/2008 19:05:00*1.60620*1.60620*1.60635*1.60600
01/22/2008 19:10:00*1.60620*1.60675*1.60690*1.60610
01/22/2008 19:15:00*1.60675*1.60700*1.60715*1.60663
01/22/2008 19:20:00*1.60700*1.60740*1.60760*1.60675
01/22/2008 19:25:00*1.60740*1.60725*1.60740*1.60705
01/22/2008 19:30:00*1.60725*1.60621*1.60760*1.60605
01/22/2008 19:35:00*1.60621*1.60605*1.60625*1.60585
01/22/2008 19:40:00*1.60605*1.60505*1.60615*1.60480
01/22/2008 19:45:00*1.60505*1.60556*1.60565*1.60380
01/22/2008 19:50:00*1.60556*1.60561*1.60581*1.60516
01/22/2008 19:55:00*1.60561*1.60560*1.60565*1.60510
01/22/2008 20:00:00*1.60560*1.60560*1.60580*1.60535
01/22/2008 20:05:00*1.60560*1.60516*1.60570*1.60510
01/22/2008 20:10:00*1.60516*1.60451*1.60531*1.60432
01/22/2008 20:15:00*1.60451*1.60457*1.60500*1.60447
01/22/2008 20:20:00*1.60457*1.60425*1.60457*1.60425
01/22/2008 20:25:00*1.60425*1.60425*1.60440*1.60425
01/22/2008 20:30:00*1.60425*1.60425*1.60450*1.60412
01/22/2008 20:35:00*1.60425*1.60440*1.60440*1.60410
01/22/2008 20:40:00*1.60440*1.60440*1.60440*1.60405
01/22/2008 20:45:00*1.60440*1.60510*1.60606*1.60440
01/22/2008 20:50:00*1.60510*1.60515*1.60540*1.60510
01/22/2008 20:55:00*1.60515*1.60515*1.60525*1.60500
01/22/2008 21:00:00*1.60515*1.60519*1.60550*1.60500
01/22/2008 21:05:00*1.60519*1.60510*1.60519*1.60502
01/22/2008 21:10:00*1.60510*1.60455*1.60510*1.60410
01/22/2008 21:15:00*1.60455*1.60465*1.60465*1.60455
01/22/2008 21:20:00*1.60465*1.60465*1.60475*1.60465
01/22/2008 21:25:00*1.60465*1.60450*1.60485*1.60425
01/22/2008 21:30:00*1.60450*1.60319*1.60465*1.60319
01/22/2008 21:35:00*1.60319*1.60330*1.60360*1.60300
01/22/2008 21:40:00*1.60330*1.60335*1.60341*1.60330
01/22/2008 21:45:00*1.60335*1.60330*1.60335*1.60330
01/22/2008 21:50:00*1.60330*1.60334*1.60345*1.60300
01/22/2008 21:55:00*1.60334*1.60325*1.60355*1.60310
01/22/2008 22:00:00*1.60325*1.60300*1.60335*1.60300
01/22/2008 22:05:00*1.60300*1.60180*1.60304*1.60179
01/22/2008 22:10:00*1.60180*1.60200*1.60215*1.60180
01/22/2008 22:15:00*1.60200*1.60165*1.60211*1.60165
01/22/2008 22:20:00*1.60165*1.60210*1.60230*1.60155
01/22/2008 22:25:00*1.60210*1.60150*1.60215*1.60150
01/22/2008 22:30:00*1.60150*1.60160*1.60180*1.60145
01/22/2008 22:35:00*1.60160*1.59980*1.60165*1.59916
01/22/2008 22:40:00*1.59980*1.60005*1.60030*1.59935
01/22/2008 22:45:00*1.60005*1.59986*1.60030*1.59965
01/22/2008 22:50:00*1.59986*1.59943*1.60000*1.59943
01/22/2008 22:55:00*1.59943*1.59926*1.59956*1.59921
01/22/2008 23:00:00*1.59926*1.59930*1.59945*1.59926
01/22/2008 23:05:00*1.59930*1.59980*1.59985*1.59915
01/22/2008 23:10:00*1.59980*1.59930*1.60005*1.59905
01/22/2008 23:15:00*1.59930*1.60000*1.60005*1.59915
01/22/2008 23:20:00*1.60000*1.59940*1.60025*1.59910
01/22/2008 23:25:00*1.59940*1.59810*1.59940*1.59775
01/22/2008 23:30:00*1.59810*1.59820*1.59870*1.59795
01/22/2008 23:35:00*1.59820*1.59825*1.59855*1.59805
01/22/2008 23:40:00*1.59825*1.59820*1.59825*1.59795
01/22/2008 23:45:00*1.59820*1.59900*1.59905*1.59810
01/22/2008 23:50:00*1.59900*1.59930*1.59940*1.59896
01/22/2008 23:55:00*1.59930*1.59900*1.59965*1.59890
01/23/2008 00:00:00*1.59900*1.59860*1.59910*1.59845
01/23/2008 00:05:00*1.59860*1.59960*1.59960*1.59860
01/23/2008 00:10:00*1.59960*1.59985*1.59988*1.59945
01/23/2008 00:15:00*1.59985*1.59955*1.60000*1.59949
01/23/2008 00:20:00*1.59955*1.59955*1.59980*1.59950
01/23/2008 00:25:00*1.59955*1.60015*1.60016*1.59955
01/23/2008 00:30:00*1.60015*1.60125*1.60125*1.60005
01/23/2008 00:35:00*1.60125*1.60050*1.60125*1.60045
01/23/2008 00:40:00*1.60050*1.60020*1.60065*1.59985
01/23/2008 00:45:00*1.60020*1.60060*1.60060*1.60020
01/23/2008 00:50:00*1.60060*1.60060*1.60060*1.60025
01/23/2008 00:55:00*1.60060*1.60055*1.60063*1.60050
01/23/2008 01:00:00*1.60055*1.60045*1.60057*1.60040
01/23/2008 01:05:00*1.60045*1.60057*1.60080*1.60045
01/23/2008 01:10:00*1.60057*1.60115*1.60125*1.60045
01/23/2008 01:15:00*1.60115*1.60105*1.60115*1.60085
01/23/2008 01:20:00*1.60105*1.60110*1.60147*1.60090
01/23/2008 01:25:00*1.60110*1.60090*1.60120*1.60080
01/23/2008 01:30:00*1.60090*1.60050*1.60100*1.60013
01/23/2008 01:35:00*1.60050*1.60055*1.60070*1.60015
01/23/2008 01:40:00*1.60055*1.60066*1.60085*1.60050
01/23/2008 01:45:00*1.60066*1.60120*1.60125*1.60065
01/23/2008 01:50:00*1.60120*1.60145*1.60155*1.60115
01/23/2008 01:55:00*1.60145*1.60175*1.60180*1.60120
01/23/2008 02:00:00*1.60175*1.60170*1.60190*1.60165
01/23/2008 02:05:00*1.60170*1.60210*1.60217*1.60125
01/23/2008 02:10:00*1.60210*1.60150*1.60210*1.60145
01/23/2008 02:15:00*1.60150*1.60160*1.60165*1.60112
01/23/2008 02:20:00*1.60160*1.60120*1.60170*1.60110
01/23/2008 02:25:00*1.60120*1.60125*1.60188*1.60095
01/23/2008 02:30:00*1.60125*1.60085*1.60190*1.60075
01/23/2008 02:35:00*1.60085*1.60140*1.60145*1.60077
01/23/2008 02:40:00*1.60140*1.60205*1.60256*1.60140
01/23/2008 02:45:00*1.60205*1.60259*1.60270*1.60175
01/23/2008 02:50:00*1.60259*1.60255*1.60274*1.60202
01/23/2008 02:55:00*1.60255*1.60190*1.60270*1.60164
01/23/2008 03:00:00*1.60190*1.60167*1.60215*1.60160
01/23/2008 03:05:00*1.60167*1.60200*1.60220*1.60166
01/23/2008 03:10:00*1.60200*1.60195*1.60230*1.60140
01/23/2008 03:15:00*1.60195*1.60130*1.60225*1.60120
01/23/2008 03:20:00*1.60130*1.60165*1.60230*1.60125
01/23/2008 03:25:00*1.60165*1.60160*1.60245*1.60160
01/23/2008 03:30:00*1.60160*1.60160*1.60165*1.60145
01/23/2008 03:35:00*1.60160*1.60129*1.60170*1.60100
01/23/2008 03:40:00*1.60129*1.60135*1.60157*1.60100
01/23/2008 03:45:00*1.60135*1.60120*1.60180*1.60095
01/23/2008 03:50:00*1.60120*1.60120*1.60135*1.60089
01/23/2008 03:55:00*1.60120*1.60200*1.60215*1.60120
01/23/2008 04:00:00*1.60200*1.60115*1.60205*1.60090
01/23/2008 04:05:00*1.60115*1.60085*1.60150*1.60085
01/23/2008 04:10:00*1.60085*1.60051*1.60090*1.60025
01/23/2008 04:15:00*1.60051*1.60000*1.60056*1.60000
01/23/2008 04:20:00*1.60000*1.59960*1.60010*1.59930
01/23/2008 04:25:00*1.59960*1.59885*1.59960*1.59815
01/23/2008 04:30:00*1.59885*1.59855*1.59908*1.59815
01/23/2008 04:35:00*1.59855*1.59715*1.59855*1.59620
01/23/2008 04:40:00*1.59715*1.59830*1.59840*1.59685
01/23/2008 04:45:00*1.59830*1.59720*1.59832*1.59710
01/23/2008 04:50:00*1.59720*1.59700*1.59745*1.59685
01/23/2008 04:55:00*1.59700*1.59760*1.59780*1.59700
01/23/2008 05:00:00*1.59760*1.59710*1.59780*1.59710
01/23/2008 05:05:00*1.59710*1.59731*1.59735*1.59660
01/23/2008 05:10:00*1.59731*1.59641*1.59743*1.59611
01/23/2008 05:15:00*1.59641*1.59690*1.59718*1.59638
01/23/2008 05:20:00*1.59690*1.59671*1.59706*1.59669
01/23/2008 05:25:00*1.59671*1.59649*1.59710*1.59611
01/23/2008 05:30:00*1.59649*1.59656*1.59676*1.59611
01/23/2008 05:35:00*1.59656*1.59630*1.59681*1.59616
01/23/2008 05:40:00*1.59630*1.59680*1.59690*1.59628
01/23/2008 05:45:00*1.59680*1.59635*1.59705*1.59635
01/23/2008 05:50:00*1.59635*1.59646*1.59670*1.59626
01/23/2008 05:55:00*1.59646*1.59535*1.59646*1.59530
01/23/2008 06:00:00*1.59535*1.59360*1.59545*1.59350
01/23/2008 06:05:00*1.59360*1.59255*1.59365*1.59220
01/23/2008 06:10:00*1.59255*1.59310*1.59350*1.59250
01/23/2008 06:15:00*1.59310*1.59229*1.59330*1.59207
01/23/2008 06:20:00*1.59229*1.59205*1.59237*1.59192
01/23/2008 06:25:00*1.59205*1.59205*1.59235*1.59185
01/23/2008 06:30:00*1.59205*1.59205*1.59225*1.59185
01/23/2008 06:35:00*1.59205*1.59220*1.59245*1.59205
01/23/2008 06:40:00*1.59220*1.59182*1.59229*1.59167
01/23/2008 06:45:00*1.59182*1.59135*1.59187*1.59065
01/23/2008 06:50:00*1.59135*1.59135*1.59155*1.59125
01/23/2008 06:55:00*1.59135*1.59205*1.59216*1.59135
01/23/2008 07:00:00*1.59205*1.59200*1.59230*1.59140
01/23/2008 07:05:00*1.59200*1.59205*1.59215*1.59165
01/23/2008 07:10:00*1.59205*1.59225*1.59240*1.59156
01/23/2008 07:15:00*1.59225*1.59242*1.59265*1.59180
01/23/2008 07:20:00*1.59242*1.59250*1.59275*1.59230
01/23/2008 07:25:00*1.59250*1.59205*1.59270*1.59205
01/23/2008 07:30:00*1.59205*1.59261*1.59265*1.59205
01/23/2008 07:35:00*1.59261*1.59269*1.59270*1.59255
01/23/2008 07:40:00*1.59269*1.59259*1.59270*1.59251
01/23/2008 07:45:00*1.59259*1.59175*1.59270*1.59175
01/23/2008 07:50:00*1.59175*1.59190*1.59200*1.59114
01/23/2008 07:55:00*1.59190*1.59120*1.59225*1.59060
01/23/2008 08:00:00*1.59120*1.59140*1.59200*1.59105
01/23/2008 08:05:00*1.59140*1.58869*1.59175*1.58837
01/23/2008 08:10:00*1.58869*1.58791*1.58890*1.58764
01/23/2008 08:15:00*1.58791*1.58706*1.58801*1.58706
01/23/2008 08:20:00*1.58706*1.58605*1.58706*1.58485
01/23/2008 08:25:00*1.58605*1.58595*1.58660*1.58555
01/23/2008 08:30:00*1.58595*1.58475*1.58615*1.58450
01/23/2008 08:35:00*1.58475*1.58555*1.58600*1.58455
01/23/2008 08:40:00*1.58555*1.58465*1.58570*1.58350
01/23/2008 08:45:00*1.58465*1.58505*1.58525*1.58445
01/23/2008 08:50:00*1.58505*1.58511*1.58550*1.58455
01/23/2008 08:55:00*1.58511*1.58430*1.58511*1.58334
01/23/2008 09:00:00*1.58430*1.58485*1.58500*1.58388
01/23/2008 09:05:00*1.58485*1.58660*1.58660*1.58473
01/23/2008 09:10:00*1.58660*1.58560*1.58710*1.58560
01/23/2008 09:15:00*1.58560*1.58560*1.58580*1.58500
01/23/2008 09:20:00*1.58560*1.58450*1.58560*1.58415
01/23/2008 09:25:00*1.58450*1.58426*1.58470*1.58380
01/23/2008 09:30:00*1.58426*1.58485*1.58530*1.58405
01/23/2008 09:35:00*1.58485*1.58461*1.58535*1.58400
01/23/2008 09:40:00*1.58461*1.58280*1.58470*1.58270
01/23/2008 09:45:00*1.58280*1.58386*1.58407*1.58260
01/23/2008 09:50:00*1.58386*1.58500*1.58505*1.58356
01/23/2008 09:55:00*1.58500*1.58540*1.58615*1.58475
01/23/2008 10:00:00*1.58540*1.58584*1.58640*1.58540
01/23/2008 10:05:00*1.58584*1.58544*1.58660*1.58534
01/23/2008 10:10:00*1.58544*1.58655*1.58670*1.58530
01/23/2008 10:15:00*1.58655*1.58780*1.58790*1.58640
01/23/2008 10:20:00*1.58780*1.58772*1.58845*1.58760
01/23/2008 10:25:00*1.58772*1.58685*1.58775*1.58674
01/23/2008 10:30:00*1.58685*1.58668*1.58760*1.58660
01/23/2008 10:35:00*1.58668*1.58675*1.58680*1.58650
01/23/2008 10:40:00*1.58675*1.58726*1.58726*1.58640
01/23/2008 10:45:00*1.58726*1.58790*1.58790*1.58726
01/23/2008 10:50:00*1.58790*1.58790*1.58815*1.58745
01/23/2008 10:55:00*1.58790*1.58852*1.58880*1.58750
01/23/2008 11:00:00*1.58852*1.58920*1.58935*1.58830
01/23/2008 11:05:00*1.58920*1.58825*1.58945*1.58820
01/23/2008 11:10:00*1.58825*1.58765*1.58865*1.58760
01/23/2008 11:15:00*1.58765*1.58766*1.58791*1.58710
01/23/2008 11:20:00*1.58766*1.58821*1.58829*1.58726
01/23/2008 11:25:00*1.58821*1.58756*1.58841*1.58750
01/23/2008 11:30:00*1.58756*1.58660*1.58786*1.58634
01/23/2008 11:35:00*1.58660*1.58770*1.58770*1.58650
01/23/2008 11:40:00*1.58770*1.58775*1.58830*1.58760
01/23/2008 11:45:00*1.58775*1.58810*1.58820*1.58720
01/23/2008 11:50:00*1.58810*1.58816*1.58880*1.58800
01/23/2008 11:55:00*1.58816*1.58840*1.58880*1.58815
01/23/2008 12:00:00*1.58840*1.58805*1.58865*1.58805
01/23/2008 12:05:00*1.58805*1.58780*1.58861*1.58780
01/23/2008 12:10:00*1.58780*1.58821*1.58851*1.58770
01/23/2008 12:15:00*1.58821*1.58831*1.58861*1.58786
01/23/2008 12:20:00*1.58831*1.58871*1.58891*1.58805
01/23/2008 12:25:00*1.58871*1.58890*1.58920*1.58871
01/23/2008 12:30:00*1.58890*1.58840*1.58915*1.58835
01/23/2008 12:35:00*1.58840*1.58765*1.58885*1.58765
01/23/2008 12:40:00*1.58765*1.58755*1.58805*1.58740
01/23/2008 12:45:00*1.58755*1.58725*1.58760*1.58665
01/23/2008 12:50:00*1.58725*1.58725*1.58745*1.58715
01/23/2008 12:55:00*1.58725*1.58735*1.58750*1.58705
01/23/2008 13:00:00*1.58735*1.58736*1.58776*1.58720
01/23/2008 13:05:00*1.58736*1.58746*1.58766*1.58721
01/23/2008 13:10:00*1.58746*1.58721*1.58760*1.58676
01/23/2008 13:15:00*1.58721*1.58750*1.58761*1.58721
01/23/2008 13:20:00*1.58750*1.58822*1.58856*1.58746
01/23/2008 13:25:00*1.58822*1.58867*1.58880*1.58816
01/23/2008 13:30:00*1.58867*1.58856*1.58867*1.58810
01/23/2008 13:35:00*1.58856*1.58880*1.58890*1.58850
01/23/2008 13:40:00*1.58880*1.58870*1.58925*1.58865
01/23/2008 13:45:00*1.58870*1.58959*1.58959*1.58870
01/23/2008 13:50:00*1.58959*1.58915*1.58965*1.58915
01/23/2008 13:55:00*1.58915*1.58919*1.58925*1.58885
01/23/2008 14:00:00*1.58919*1.58895*1.58924*1.58891
01/23/2008 14:05:00*1.58895*1.59020*1.59020*1.58887
01/23/2008 14:10:00*1.59020*1.59020*1.59020*1.58955
01/23/2008 14:15:00*1.59020*1.59018*1.59026*1.58998
01/23/2008 14:20:00*1.59018*1.59137*1.59150*1.59018
01/23/2008 14:25:00*1.59137*1.59169*1.59245*1.59125
01/23/2008 14:30:00*1.59169*1.59162*1.59198*1.59140
01/23/2008 14:35:00*1.59162*1.59232*1.59240*1.59154
01/23/2008 14:40:00*1.59232*1.59136*1.59235*1.59135
01/23/2008 14:45:00*1.59136*1.59124*1.59173*1.59120
01/23/2008 14:50:00*1.59124*1.59104*1.59146*1.59090
01/23/2008 14:55:00*1.59104*1.59234*1.59240*1.59080
01/23/2008 15:00:00*1.59234*1.59335*1.59350*1.59210
01/23/2008 15:05:00*1.59335*1.59345*1.59355*1.59300
01/23/2008 15:10:00*1.59345*1.59305*1.59370*1.59290
01/23/2008 15:15:00*1.59305*1.59290*1.59315*1.59271
01/23/2008 15:20:00*1.59290*1.59350*1.59365*1.59270
01/23/2008 15:25:00*1.59350*1.59361*1.59380*1.59345
01/23/2008 15:30:00*1.59361*1.59361*1.59380*1.59331
01/23/2008 15:35:00*1.59361*1.59558*1.59559*1.59351
01/23/2008 15:40:00*1.59558*1.59478*1.59610*1.59470
01/23/2008 15:45:00*1.59478*1.59381*1.59513*1.59370
01/23/2008 15:50:00*1.59381*1.59494*1.59568*1.59375
01/23/2008 15:55:00*1.59494*1.59499*1.59510*1.59457
01/23/2008 16:00:00*1.59499*1.59640*1.59645*1.59494
