01/21/2008 17:05:00*1.60194*1.60215*1.60215*1.60194
01/21/2008 17:10:00*1.60215*1.60215*1.60226*1.60215
01/21/2008 17:15:00*1.60215*1.60210*1.60222*1.60200
01/21/2008 17:20:00*1.60210*1.60176*1.60216*1.60167
01/21/2008 17:25:00*1.60176*1.60170*1.60184*1.60160
01/21/2008 17:30:00*1.60170*1.60150*1.60175*1.60150
01/21/2008 17:35:00*1.60150*1.60105*1.60150*1.60100
01/21/2008 17:40:00*1.60105*1.60120*1.60127*1.60100
01/21/2008 17:45:00*1.60120*1.60126*1.60137*1.60100
01/21/2008 17:50:00*1.60126*1.60086*1.60126*1.60050
01/21/2008 17:55:00*1.60086*1.60097*1.60105*1.60070
01/21/2008 18:00:00*1.60097*1.60080*1.60125*1.60080
01/21/2008 18:05:00*1.60080*1.60084*1.60102*1.60065
01/21/2008 18:10:00*1.60084*1.60055*1.60093*1.60040
01/21/2008 18:15:00*1.60055*1.60020*1.60073*1.60020
01/21/2008 18:20:00*1.60020*1.60040*1.60077*1.60020
01/21/2008 18:25:00*1.60040*1.60051*1.60055*1.60025
01/21/2008 18:30:00*1.60051*1.60062*1.60066*1.60050
01/21/2008 18:35:00*1.60062*1.60067*1.60072*1.60051
01/21/2008 18:40:00*1.60067*1.60062*1.60078*1.60056
01/21/2008 18:45:00*1.60062*1.60150*1.60150*1.60053
01/21/2008 18:50:00*1.60150*1.60055*1.60161*1.60055
01/21/2008 18:55:00*1.60055*1.60089*1.60109*1.60055
01/21/2008 19:00:00*1.60089*1.60105*1.60115*1.60075
01/21/2008 19:05:00*1.60105*1.60117*1.60139*1.60090
01/21/2008 19:10:00*1.60117*1.60143*1.60144*1.60110
01/21/2008 19:15:00*1.60143*1.60175*1.60205*1.60139
01/21/2008 19:20:00*1.60175*1.60184*1.60195*1.60160
01/21/2008 19:25:00*1.60184*1.60165*1.60190*1.60165
01/21/2008 19:30:00*1.60165*1.60110*1.60165*1.60110
01/21/2008 19:35:00*1.60110*1.60108*1.60120*1.60080
01/21/2008 19:40:00*1.60108*1.60065*1.60111*1.60065
01/21/2008 19:45:00*1.60065*1.60068*1.60080*1.60060
01/21/2008 19:50:00*1.60068*1.60030*1.60125*1.59997
01/21/2008 19:55:00*1.60030*1.60100*1.60110*1.60025
01/21/2008 20:00:00*1.60100*1.60090*1.60140*1.60080
01/21/2008 20:05:00*1.60090*1.60100*1.60105*1.60070
01/21/2008 20:10:00*1.60100*1.60075*1.60100*1.60055
01/21/2008 20:15:00*1.60075*1.60085*1.60100*1.60060
01/21/2008 20:20:00*1.60085*1.60130*1.60165*1.60085
01/21/2008 20:25:00*1.60130*1.60175*1.60230*1.60119
01/21/2008 20:30:00*1.60175*1.60161*1.60201*1.60155
01/21/2008 20:35:00*1.60161*1.60190*1.60200*1.60160
01/21/2008 20:40:00*1.60190*1.60244*1.60265*1.60190
01/21/2008 20:45:00*1.60244*1.60321*1.60370*1.60244
01/21/2008 20:50:00*1.60321*1.60291*1.60325*1.60280
01/21/2008 20:55:00*1.60291*1.60270*1.60322*1.60270
01/21/2008 21:00:00*1.60270*1.60265*1.60301*1.60260
01/21/2008 21:05:00*1.60265*1.60215*1.60270*1.60210
01/21/2008 21:10:00*1.60215*1.60220*1.60230*1.60205
01/21/2008 21:15:00*1.60220*1.60190*1.60220*1.60170
01/21/2008 21:20:00*1.60190*1.60255*1.60260*1.60190
01/21/2008 21:25:00*1.60255*1.60251*1.60267*1.60227
01/21/2008 21:30:00*1.60251*1.60275*1.60335*1.60231
01/21/2008 21:35:00*1.60275*1.60260*1.60319*1.60244
01/21/2008 21:40:00*1.60260*1.60250*1.60290*1.60235
01/21/2008 21:45:00*1.60250*1.60267*1.60288*1.60235
01/21/2008 21:50:00*1.60267*1.60230*1.60270*1.60221
01/21/2008 21:55:00*1.60230*1.60240*1.60256*1.60215
01/21/2008 22:00:00*1.60240*1.60250*1.60256*1.60215
01/21/2008 22:05:00*1.60250*1.60254*1.60254*1.60230
01/21/2008 22:10:00*1.60254*1.60234*1.60260*1.60225
01/21/2008 22:15:00*1.60234*1.60225*1.60239*1.60220
01/21/2008 22:20:00*1.60225*1.60200*1.60225*1.60171
01/21/2008 22:25:00*1.60200*1.60191*1.60210*1.60180
01/21/2008 22:30:00*1.60191*1.60180*1.60210*1.60160
01/21/2008 22:35:00*1.60180*1.60160*1.60185*1.60130
01/21/2008 22:40:00*1.60160*1.60175*1.60195*1.60150
01/21/2008 22:45:00*1.60175*1.60185*1.60225*1.60171
01/21/2008 22:50:00*1.60185*1.60185*1.60211*1.60172
01/21/2008 22:55:00*1.60185*1.60180*1.60190*1.60175
01/21/2008 23:00:00*1.60180*1.60167*1.60180*1.60155
01/21/2008 23:05:00*1.60167*1.60160*1.60170*1.60115
01/21/2008 23:10:00*1.60160*1.60158*1.60180*1.60143
01/21/2008 23:15:00*1.60158*1.60134*1.60180*1.60125
01/21/2008 23:20:00*1.60134*1.60100*1.60150*1.60100
01/21/2008 23:25:00*1.60100*1.60110*1.60117*1.60045
01/21/2008 23:30:00*1.60110*1.60100*1.60120*1.60080
01/21/2008 23:35:00*1.60100*1.60108*1.60115*1.60065
01/21/2008 23:40:00*1.60108*1.60095*1.60108*1.60060
01/21/2008 23:45:00*1.60095*1.60080*1.60101*1.60065
01/21/2008 23:50:00*1.60080*1.60075*1.60095*1.60060
01/21/2008 23:55:00*1.60075*1.60035*1.60085*1.60030
01/22/2008 00:00:00*1.60035*1.60026*1.60045*1.60005
01/22/2008 00:05:00*1.60026*1.60015*1.60040*1.60010
01/22/2008 00:10:00*1.60015*1.60035*1.60051*1.60015
01/22/2008 00:15:00*1.60035*1.60060*1.60065*1.60035
01/22/2008 00:20:00*1.60060*1.60033*1.60060*1.60030
01/22/2008 00:25:00*1.60033*1.60090*1.60100*1.60020
01/22/2008 00:30:00*1.60090*1.60110*1.60114*1.60060
01/22/2008 00:35:00*1.60110*1.60100*1.60120*1.60085
01/22/2008 00:40:00*1.60100*1.60060*1.60105*1.60030
01/22/2008 00:45:00*1.60060*1.60085*1.60110*1.60060
01/22/2008 00:50:00*1.60085*1.60080*1.60105*1.60075
01/22/2008 00:55:00*1.60080*1.60040*1.60085*1.60025
01/22/2008 01:00:00*1.60040*1.60030*1.60055*1.60030
01/22/2008 01:05:00*1.60030*1.60041*1.60050*1.60030
01/22/2008 01:10:00*1.60041*1.60061*1.60101*1.60035
01/22/2008 01:15:00*1.60061*1.60050*1.60131*1.60045
01/22/2008 01:20:00*1.60050*1.60035*1.60060*1.60025
01/22/2008 01:25:00*1.60035*1.60020*1.60051*1.60000
01/22/2008 01:30:00*1.60020*1.59946*1.60020*1.59921
01/22/2008 01:35:00*1.59946*1.59925*1.59946*1.59900
01/22/2008 01:40:00*1.59925*1.60060*1.60060*1.59925
01/22/2008 01:45:00*1.60060*1.60040*1.60070*1.60030
01/22/2008 01:50:00*1.60040*1.60000*1.60045*1.59991
01/22/2008 01:55:00*1.60000*1.60060*1.60070*1.60000
01/22/2008 02:00:00*1.60060*1.60050*1.60065*1.60020
01/22/2008 02:05:00*1.60050*1.60005*1.60050*1.59972
01/22/2008 02:10:00*1.60005*1.59960*1.60006*1.59920
01/22/2008 02:15:00*1.59960*1.59911*1.59963*1.59910
01/22/2008 02:20:00*1.59911*1.59949*1.59967*1.59911
01/22/2008 02:25:00*1.59949*1.59965*1.59990*1.59942
01/22/2008 02:30:00*1.59965*1.59950*1.60000*1.59945
01/22/2008 02:35:00*1.59950*1.59770*1.59950*1.59720
01/22/2008 02:40:00*1.59770*1.59645*1.59806*1.59645
01/22/2008 02:45:00*1.59645*1.59659*1.59716*1.59590
01/22/2008 02:50:00*1.59659*1.59610*1.59669*1.59600
01/22/2008 02:55:00*1.59610*1.59540*1.59645*1.59535
01/22/2008 03:00:00*1.59540*1.59530*1.59600*1.59495
01/22/2008 03:05:00*1.59530*1.59600*1.59610*1.59490
01/22/2008 03:10:00*1.59600*1.59575*1.59610*1.59535
01/22/2008 03:15:00*1.59575*1.59596*1.59630*1.59525
01/22/2008 03:20:00*1.59596*1.59785*1.59800*1.59562
01/22/2008 03:25:00*1.59785*1.59815*1.59885*1.59785
01/22/2008 03:30:00*1.59815*1.59900*1.59900*1.59775
01/22/2008 03:35:00*1.59900*1.59850*1.59912*1.59825
01/22/2008 03:40:00*1.59850*1.59850*1.59905*1.59835
01/22/2008 03:45:00*1.59850*1.59935*1.59995*1.59840
01/22/2008 03:50:00*1.59935*1.59890*1.59975*1.59860
01/22/2008 03:55:00*1.59890*1.59950*1.60045*1.59886
01/22/2008 04:00:00*1.59950*1.59980*1.59980*1.59860
01/22/2008 04:05:00*1.59980*1.60121*1.60151*1.59941
01/22/2008 04:10:00*1.60121*1.60060*1.60140*1.60046
01/22/2008 04:15:00*1.60060*1.60110*1.60110*1.60040
01/22/2008 04:20:00*1.60110*1.60155*1.60165*1.60080
01/22/2008 04:25:00*1.60155*1.60150*1.60185*1.60110
01/22/2008 04:30:00*1.60150*1.60100*1.60175*1.60085
01/22/2008 04:35:00*1.60100*1.60083*1.60131*1.60070
01/22/2008 04:40:00*1.60083*1.60210*1.60225*1.60080
01/22/2008 04:45:00*1.60210*1.60190*1.60224*1.60185
01/22/2008 04:50:00*1.60190*1.60176*1.60200*1.60160
01/22/2008 04:55:00*1.60176*1.60221*1.60230*1.60176
01/22/2008 05:00:00*1.60221*1.60190*1.60240*1.60160
01/22/2008 05:05:00*1.60190*1.60165*1.60202*1.60156
01/22/2008 05:10:00*1.60165*1.60160*1.60181*1.60145
01/22/2008 05:15:00*1.60160*1.60200*1.60200*1.60150
01/22/2008 05:20:00*1.60200*1.60185*1.60260*1.60180
01/22/2008 05:25:00*1.60185*1.60156*1.60228*1.60155
01/22/2008 05:30:00*1.60156*1.60150*1.60206*1.60125
01/22/2008 05:35:00*1.60150*1.60126*1.60165*1.60125
01/22/2008 05:40:00*1.60126*1.60090*1.60131*1.60085
01/22/2008 05:45:00*1.60090*1.60085*1.60115*1.60076
01/22/2008 05:50:00*1.60085*1.60076*1.60100*1.60075
01/22/2008 05:55:00*1.60076*1.60070*1.60110*1.60035
01/22/2008 06:00:00*1.60070*1.60080*1.60095*1.60050
01/22/2008 06:05:00*1.60080*1.60075*1.60130*1.60020
01/22/2008 06:10:00*1.60075*1.59946*1.60082*1.59917
01/22/2008 06:15:00*1.59946*1.59895*1.59976*1.59820
01/22/2008 06:20:00*1.59895*1.59986*1.60011*1.59855
01/22/2008 06:25:00*1.59986*1.60060*1.60109*1.59975
01/22/2008 06:30:00*1.60060*1.60010*1.60079*1.59960
01/22/2008 06:35:00*1.60010*1.59935*1.60070*1.59895
01/22/2008 06:40:00*1.59935*1.59965*1.59990*1.59917
01/22/2008 06:45:00*1.59965*1.59940*1.59965*1.59905
01/22/2008 06:50:00*1.59940*1.59908*1.59978*1.59880
01/22/2008 06:55:00*1.59908*1.59945*1.59976*1.59899
01/22/2008 07:00:00*1.59945*1.59911*1.59955*1.59905
01/22/2008 07:05:00*1.59911*1.59880*1.59960*1.59850
01/22/2008 07:10:00*1.59880*1.59805*1.59910*1.59795
01/22/2008 07:15:00*1.59805*1.59810*1.59840*1.59785
01/22/2008 07:20:00*1.59810*1.59839*1.59856*1.59795
01/22/2008 07:25:00*1.59839*1.59850*1.59865*1.59835
01/22/2008 07:30:00*1.59850*1.59847*1.59866*1.59815
01/22/2008 07:35:00*1.59847*1.59852*1.59870*1.59830
01/22/2008 07:40:00*1.59852*1.59882*1.59910*1.59850
01/22/2008 07:45:00*1.59882*1.59945*1.59973*1.59870
01/22/2008 07:50:00*1.59945*1.59823*1.59950*1.59818
01/22/2008 07:55:00*1.59823*1.59875*1.59900*1.59795
01/22/2008 08:00:00*1.59875*1.59921*1.59930*1.59855
01/22/2008 08:05:00*1.59921*1.59940*1.60030*1.59816
01/22/2008 08:10:00*1.59940*1.59900*1.59980*1.59895
01/22/2008 08:15:00*1.59900*1.59865*1.59905*1.59850
01/22/2008 08:20:00*1.59865*1.60100*1.60225*1.59856
01/22/2008 08:25:00*1.60100*1.60256*1.60260*1.60035
01/22/2008 08:30:00*1.60256*1.60320*1.60330*1.60190
01/22/2008 08:35:00*1.60320*1.60450*1.60515*1.60295
01/22/2008 08:40:00*1.60450*1.60325*1.60465*1.60280
01/22/2008 08:45:00*1.60325*1.60120*1.60325*1.60115
01/22/2008 08:50:00*1.60120*1.60080*1.60140*1.60020
01/22/2008 08:55:00*1.60080*1.60080*1.60160*1.60025
01/22/2008 09:00:00*1.60080*1.60080*1.60159*1.60055
01/22/2008 09:05:00*1.60080*1.60125*1.60145*1.60075
01/22/2008 09:10:00*1.60125*1.60135*1.60195*1.60110
01/22/2008 09:15:00*1.60135*1.60160*1.60160*1.60090
01/22/2008 09:20:00*1.60160*1.60170*1.60180*1.60105
01/22/2008 09:25:00*1.60170*1.60135*1.60195*1.60103
01/22/2008 09:30:00*1.60135*1.60151*1.60190*1.60105
01/22/2008 09:35:00*1.60151*1.60255*1.60315*1.60145
01/22/2008 09:40:00*1.60255*1.60300*1.60325*1.60215
01/22/2008 09:45:00*1.60300*1.60330*1.60385*1.60270
01/22/2008 09:50:00*1.60330*1.60330*1.60425*1.60300
01/22/2008 09:55:00*1.60330*1.60260*1.60335*1.60210
01/22/2008 10:00:00*1.60260*1.60215*1.60315*1.60145
01/22/2008 10:05:00*1.60215*1.60315*1.60329*1.60200
01/22/2008 10:10:00*1.60315*1.60341*1.60370*1.60315
01/22/2008 10:15:00*1.60341*1.60370*1.60380*1.60290
01/22/2008 10:20:00*1.60370*1.60505*1.60530*1.60369
01/22/2008 10:25:00*1.60505*1.60615*1.60717*1.60500
01/22/2008 10:30:00*1.60615*1.60540*1.60625*1.60520
01/22/2008 10:35:00*1.60540*1.60530*1.60561*1.60455
01/22/2008 10:40:00*1.60530*1.60625*1.60665*1.60530
01/22/2008 10:45:00*1.60625*1.60520*1.60640*1.60513
01/22/2008 10:50:00*1.60520*1.60425*1.60555*1.60396
01/22/2008 10:55:00*1.60425*1.60435*1.60455*1.60385
01/22/2008 11:00:00*1.60435*1.60540*1.60550*1.60405
01/22/2008 11:05:00*1.60540*1.60650*1.60690*1.60525
01/22/2008 11:10:00*1.60650*1.60710*1.60795*1.60650
01/22/2008 11:15:00*1.60710*1.60645*1.60725*1.60640
01/22/2008 11:20:00*1.60645*1.60625*1.60650*1.60605
01/22/2008 11:25:00*1.60625*1.60590*1.60660*1.60558
01/22/2008 11:30:00*1.60590*1.60545*1.60590*1.60535
01/22/2008 11:35:00*1.60545*1.60565*1.60630*1.60540
01/22/2008 11:40:00*1.60565*1.60605*1.60640*1.60540
01/22/2008 11:45:00*1.60605*1.60560*1.60630*1.60550
01/22/2008 11:50:00*1.60560*1.60530*1.60605*1.60525
01/22/2008 11:55:00*1.60530*1.60501*1.60535*1.60451
01/22/2008 12:00:00*1.60501*1.60511*1.60560*1.60491
01/22/2008 12:05:00*1.60511*1.60596*1.60606*1.60506
01/22/2008 12:10:00*1.60596*1.60591*1.60621*1.60576
01/22/2008 12:15:00*1.60591*1.60556*1.60591*1.60520
01/22/2008 12:20:00*1.60556*1.60586*1.60591*1.60551
01/22/2008 12:25:00*1.60586*1.60586*1.60627*1.60581
01/22/2008 12:30:00*1.60586*1.60526*1.60586*1.60526
01/22/2008 12:35:00*1.60526*1.60581*1.60586*1.60526
01/22/2008 12:40:00*1.60581*1.60551*1.60585*1.60551
01/22/2008 12:45:00*1.60551*1.60596*1.60601*1.60536
01/22/2008 12:50:00*1.60596*1.60621*1.60625*1.60596
01/22/2008 12:55:00*1.60621*1.60606*1.60671*1.60596
01/22/2008 13:00:00*1.60606*1.60655*1.60660*1.60606
01/22/2008 13:05:00*1.60655*1.60625*1.60655*1.60600
01/22/2008 13:10:00*1.60625*1.60650*1.60710*1.60615
01/22/2008 13:15:00*1.60650*1.60665*1.60690*1.60620
01/22/2008 13:20:00*1.60665*1.60720*1.60735*1.60660
01/22/2008 13:25:00*1.60720*1.60690*1.60740*1.60665
01/22/2008 13:30:00*1.60690*1.60665*1.60700*1.60655
01/22/2008 13:35:00*1.60665*1.60660*1.60675*1.60640
01/22/2008 13:40:00*1.60660*1.60665*1.60690*1.60660
01/22/2008 13:45:00*1.60665*1.60630*1.60685*1.60625
01/22/2008 13:50:00*1.60630*1.60610*1.60645*1.60595
01/22/2008 13:55:00*1.60610*1.60544*1.60610*1.60534
01/22/2008 14:00:00*1.60544*1.60499*1.60569*1.60494
01/22/2008 14:05:00*1.60499*1.60434*1.60500*1.60434
01/22/2008 14:10:00*1.60434*1.60480*1.60505*1.60430
01/22/2008 14:15:00*1.60480*1.60525*1.60530*1.60465
01/22/2008 14:20:00*1.60525*1.60485*1.60530*1.60470
01/22/2008 14:25:00*1.60485*1.60485*1.60505*1.60485
01/22/2008 14:30:00*1.60485*1.60454*1.60505*1.60445
01/22/2008 14:35:00*1.60454*1.60424*1.60465*1.60419
01/22/2008 14:40:00*1.60424*1.60430*1.60434*1.60394
01/22/2008 14:45:00*1.60430*1.60400*1.60430*1.60389
01/22/2008 14:50:00*1.60400*1.60420*1.60425*1.60400
01/22/2008 14:55:00*1.60420*1.60350*1.60429*1.60350
01/22/2008 15:00:00*1.60350*1.60335*1.60375*1.60300
01/22/2008 15:05:00*1.60335*1.60355*1.60370*1.60300
01/22/2008 15:10:00*1.60355*1.60295*1.60360*1.60295
01/22/2008 15:15:00*1.60295*1.60230*1.60295*1.60205
01/22/2008 15:20:00*1.60230*1.60240*1.60256*1.60201
01/22/2008 15:25:00*1.60240*1.60181*1.60246*1.60165
01/22/2008 15:30:00*1.60181*1.60255*1.60255*1.60160
01/22/2008 15:35:00*1.60255*1.60311*1.60372*1.60241
01/22/2008 15:40:00*1.60311*1.60280*1.60315*1.60261
01/22/2008 15:45:00*1.60280*1.60345*1.60350*1.60260
01/22/2008 15:50:00*1.60345*1.60285*1.60355*1.60285
01/22/2008 15:55:00*1.60285*1.60310*1.60320*1.60240
01/22/2008 16:00:00*1.60310*1.60311*1.60340*1.60296
