01/20/2008 17:05:00*1.60580*1.60550*1.60580*1.60545
01/20/2008 17:10:00*1.60550*1.60550*1.60570*1.60550
01/20/2008 17:15:00*1.60550*1.60560*1.60560*1.60550
01/20/2008 17:20:00*1.60560*1.60575*1.60580*1.60550
01/20/2008 17:25:00*1.60575*1.60560*1.60575*1.60545
01/20/2008 17:30:00*1.60560*1.60565*1.60565*1.60560
01/20/2008 17:35:00*1.60565*1.60560*1.60565*1.60560
01/20/2008 17:40:00*1.60560*1.60550*1.60564*1.60550
01/20/2008 17:45:00*1.60550*1.60570*1.60573*1.60550
01/20/2008 17:50:00*1.60570*1.60565*1.60575*1.60555
01/20/2008 17:55:00*1.60565*1.60565*1.60575*1.60560
01/20/2008 18:00:00*1.60565*1.60610*1.60610*1.60560
01/20/2008 18:05:00*1.60610*1.60620*1.60640*1.60588
01/20/2008 18:10:00*1.60620*1.60652*1.60664*1.60620
01/20/2008 18:15:00*1.60652*1.60650*1.60670*1.60640
01/20/2008 18:20:00*1.60650*1.60644*1.60671*1.60630
01/20/2008 18:25:00*1.60644*1.60673*1.60686*1.60600
01/20/2008 18:30:00*1.60673*1.60650*1.60681*1.60640
01/20/2008 18:35:00*1.60650*1.60675*1.60679*1.60640
01/20/2008 18:40:00*1.60675*1.60710*1.60728*1.60661
01/20/2008 18:45:00*1.60710*1.60706*1.60740*1.60691
01/20/2008 18:50:00*1.60706*1.60711*1.60713*1.60701
01/20/2008 18:55:00*1.60711*1.60716*1.60735*1.60700
01/20/2008 19:00:00*1.60716*1.60710*1.60740*1.60685
01/20/2008 19:05:00*1.60710*1.60660*1.60710*1.60634
01/20/2008 19:10:00*1.60660*1.60615*1.60670*1.60615
01/20/2008 19:15:00*1.60615*1.60610*1.60645*1.60600
01/20/2008 19:20:00*1.60610*1.60671*1.60679*1.60605
01/20/2008 19:25:00*1.60671*1.60608*1.60675*1.60603
01/20/2008 19:30:00*1.60608*1.60607*1.60619*1.60580
01/20/2008 19:35:00*1.60607*1.60590*1.60610*1.60567
01/20/2008 19:40:00*1.60590*1.60590*1.60615*1.60567
01/20/2008 19:45:00*1.60590*1.60630*1.60649*1.60575
01/20/2008 19:50:00*1.60630*1.60640*1.60640*1.60629
01/20/2008 19:55:00*1.60640*1.60592*1.60640*1.60585
01/20/2008 20:00:00*1.60592*1.60560*1.60646*1.60550
01/20/2008 20:05:00*1.60560*1.60564*1.60572*1.60550
01/20/2008 20:10:00*1.60564*1.60568*1.60585*1.60550
01/20/2008 20:15:00*1.60568*1.60580*1.60580*1.60550
01/20/2008 20:20:00*1.60580*1.60576*1.60608*1.60570
01/20/2008 20:25:00*1.60576*1.60580*1.60584*1.60565
01/20/2008 20:30:00*1.60580*1.60584*1.60607*1.60575
01/20/2008 20:35:00*1.60584*1.60610*1.60622*1.60575
01/20/2008 20:40:00*1.60610*1.60586*1.60630*1.60580
01/20/2008 20:45:00*1.60586*1.60555*1.60590*1.60555
01/20/2008 20:50:00*1.60555*1.60546*1.60562*1.60545
01/20/2008 20:55:00*1.60546*1.60550*1.60555*1.60539
01/20/2008 21:00:00*1.60550*1.60555*1.60564*1.60535
01/20/2008 21:05:00*1.60555*1.60550*1.60560*1.60545
01/20/2008 21:10:00*1.60550*1.60535*1.60551*1.60535
01/20/2008 21:15:00*1.60535*1.60540*1.60545*1.60530
01/20/2008 21:20:00*1.60540*1.60530*1.60545*1.60529
01/20/2008 21:25:00*1.60530*1.60526*1.60540*1.60505
01/20/2008 21:30:00*1.60526*1.60593*1.60625*1.60515
01/20/2008 21:35:00*1.60593*1.60606*1.60621*1.60554
01/20/2008 21:40:00*1.60606*1.60553*1.60621*1.60550
01/20/2008 21:45:00*1.60553*1.60564*1.60570*1.60545
01/20/2008 21:50:00*1.60564*1.60548*1.60565*1.60545
01/20/2008 21:55:00*1.60548*1.60560*1.60560*1.60540
01/20/2008 22:00:00*1.60560*1.60565*1.60565*1.60555
01/20/2008 22:05:00*1.60565*1.60567*1.60568*1.60561
01/20/2008 22:10:00*1.60567*1.60560*1.60568*1.60550
01/20/2008 22:15:00*1.60560*1.60560*1.60560*1.60550
01/20/2008 22:20:00*1.60560*1.60560*1.60568*1.60550
01/20/2008 22:25:00*1.60560*1.60550*1.60560*1.60545
01/20/2008 22:30:00*1.60550*1.60525*1.60550*1.60525
01/20/2008 22:35:00*1.60525*1.60550*1.60560*1.60525
01/20/2008 22:40:00*1.60550*1.60560*1.60576*1.60550
01/20/2008 22:45:00*1.60560*1.60564*1.60571*1.60559
01/20/2008 22:50:00*1.60564*1.60560*1.60600*1.60550
01/20/2008 22:55:00*1.60560*1.60605*1.60625*1.60550
01/20/2008 23:00:00*1.60605*1.60601*1.60749*1.60585
01/20/2008 23:05:00*1.60601*1.60625*1.60660*1.60600
01/20/2008 23:10:00*1.60625*1.60599*1.60635*1.60595
01/20/2008 23:15:00*1.60599*1.60595*1.60610*1.60580
01/20/2008 23:20:00*1.60595*1.60599*1.60625*1.60579
01/20/2008 23:25:00*1.60599*1.60600*1.60630*1.60589
01/20/2008 23:30:00*1.60600*1.60580*1.60601*1.60580
01/20/2008 23:35:00*1.60580*1.60600*1.60615*1.60580
01/20/2008 23:40:00*1.60600*1.60620*1.60620*1.60599
01/20/2008 23:45:00*1.60620*1.60599*1.60620*1.60590
01/20/2008 23:50:00*1.60599*1.60600*1.60650*1.60595
01/20/2008 23:55:00*1.60600*1.60590*1.60600*1.60585
01/21/2008 00:00:00*1.60590*1.60635*1.60640*1.60569
01/21/2008 00:05:00*1.60635*1.60560*1.60635*1.60555
01/21/2008 00:10:00*1.60560*1.60565*1.60580*1.60554
01/21/2008 00:15:00*1.60565*1.60640*1.60659*1.60560
01/21/2008 00:20:00*1.60640*1.60650*1.60655*1.60625
01/21/2008 00:25:00*1.60650*1.60620*1.60655*1.60620
01/21/2008 00:30:00*1.60620*1.60600*1.60625*1.60595
01/21/2008 00:35:00*1.60600*1.60535*1.60600*1.60529
01/21/2008 00:40:00*1.60535*1.60541*1.60555*1.60534
01/21/2008 00:45:00*1.60541*1.60385*1.60555*1.60341
01/21/2008 00:50:00*1.60385*1.60470*1.60495*1.60380
01/21/2008 00:55:00*1.60470*1.60428*1.60470*1.60386
01/21/2008 01:00:00*1.60428*1.60420*1.60455*1.60410
01/21/2008 01:05:00*1.60420*1.60488*1.60543*1.60405
01/21/2008 01:10:00*1.60488*1.60505*1.60535*1.60482
01/21/2008 01:15:00*1.60505*1.60516*1.60550*1.60450
01/21/2008 01:20:00*1.60516*1.60550*1.60555*1.60506
01/21/2008 01:25:00*1.60550*1.60538*1.60560*1.60520
01/21/2008 01:30:00*1.60538*1.60550*1.60555*1.60520
01/21/2008 01:35:00*1.60550*1.60535*1.60550*1.60528
01/21/2008 01:40:00*1.60535*1.60531*1.60545*1.60507
01/21/2008 01:45:00*1.60531*1.60510*1.60550*1.60495
01/21/2008 01:50:00*1.60510*1.60486*1.60535*1.60480
01/21/2008 01:55:00*1.60486*1.60455*1.60505*1.60425
01/21/2008 02:00:00*1.60455*1.60466*1.60475*1.60430
01/21/2008 02:05:00*1.60466*1.60480*1.60500*1.60465
01/21/2008 02:10:00*1.60480*1.60430*1.60490*1.60415
01/21/2008 02:15:00*1.60430*1.60395*1.60445*1.60390
01/21/2008 02:20:00*1.60395*1.60410*1.60425*1.60370
01/21/2008 02:25:00*1.60410*1.60385*1.60421*1.60365
01/21/2008 02:30:00*1.60385*1.60341*1.60405*1.60320
01/21/2008 02:35:00*1.60341*1.60338*1.60375*1.60330
01/21/2008 02:40:00*1.60338*1.60310*1.60345*1.60250
01/21/2008 02:45:00*1.60310*1.60310*1.60324*1.60264
01/21/2008 02:50:00*1.60310*1.60370*1.60395*1.60300
01/21/2008 02:55:00*1.60370*1.60374*1.60415*1.60360
01/21/2008 03:00:00*1.60374*1.60320*1.60390*1.60279
01/21/2008 03:05:00*1.60320*1.60355*1.60376*1.60290
01/21/2008 03:10:00*1.60355*1.60407*1.60487*1.60327
01/21/2008 03:15:00*1.60407*1.60327*1.60411*1.60321
01/21/2008 03:20:00*1.60327*1.60291*1.60370*1.60251
01/21/2008 03:25:00*1.60291*1.60276*1.60335*1.60273
01/21/2008 03:30:00*1.60276*1.60310*1.60338*1.60220
01/21/2008 03:35:00*1.60310*1.60200*1.60315*1.60175
01/21/2008 03:40:00*1.60200*1.60162*1.60214*1.60151
01/21/2008 03:45:00*1.60162*1.60060*1.60175*1.60031
01/21/2008 03:50:00*1.60060*1.60036*1.60092*1.60034
01/21/2008 03:55:00*1.60036*1.59791*1.60055*1.59785
01/21/2008 04:00:00*1.59791*1.59840*1.59920*1.59778
01/21/2008 04:05:00*1.59840*1.59855*1.59870*1.59805
01/21/2008 04:10:00*1.59855*1.59840*1.59860*1.59806
01/21/2008 04:15:00*1.59840*1.59821*1.59895*1.59821
01/21/2008 04:20:00*1.59821*1.59741*1.59832*1.59660
01/21/2008 04:25:00*1.59741*1.59937*1.59945*1.59740
01/21/2008 04:30:00*1.59937*1.59940*1.59971*1.59871
01/21/2008 04:35:00*1.59940*1.59928*1.59990*1.59924
01/21/2008 04:40:00*1.59928*1.59935*1.59945*1.59870
01/21/2008 04:45:00*1.59935*1.59965*1.60022*1.59929
01/21/2008 04:50:00*1.59965*1.59876*1.59976*1.59787
01/21/2008 04:55:00*1.59876*1.59936*1.59937*1.59826
01/21/2008 05:00:00*1.59936*1.59951*1.59986*1.59931
01/21/2008 05:05:00*1.59951*1.59936*1.59974*1.59936
01/21/2008 05:10:00*1.59936*1.59908*1.59969*1.59903
01/21/2008 05:15:00*1.59908*1.59947*1.59965*1.59900
01/21/2008 05:20:00*1.59947*1.59925*1.59960*1.59911
01/21/2008 05:25:00*1.59925*1.59905*1.59932*1.59890
01/21/2008 05:30:00*1.59905*1.59897*1.59921*1.59895
01/21/2008 05:35:00*1.59897*1.59911*1.59925*1.59890
01/21/2008 05:40:00*1.59911*1.59906*1.59924*1.59880
01/21/2008 05:45:00*1.59906*1.59900*1.59932*1.59881
01/21/2008 05:50:00*1.59900*1.59905*1.59917*1.59880
01/21/2008 05:55:00*1.59905*1.59820*1.59920*1.59805
01/21/2008 06:00:00*1.59820*1.59581*1.59820*1.59560
01/21/2008 06:05:00*1.59581*1.59565*1.59675*1.59565
01/21/2008 06:10:00*1.59565*1.59520*1.59585*1.59460
01/21/2008 06:15:00*1.59520*1.59535*1.59575*1.59510
01/21/2008 06:20:00*1.59535*1.59655*1.59665*1.59530
01/21/2008 06:25:00*1.59655*1.59725*1.59740*1.59650
01/21/2008 06:30:00*1.59725*1.59685*1.59730*1.59660
01/21/2008 06:35:00*1.59685*1.59630*1.59709*1.59615
01/21/2008 06:40:00*1.59630*1.59650*1.59699*1.59624
01/21/2008 06:45:00*1.59650*1.59635*1.59671*1.59620
01/21/2008 06:50:00*1.59635*1.59730*1.59740*1.59635
01/21/2008 06:55:00*1.59730*1.59660*1.59735*1.59660
01/21/2008 07:00:00*1.59660*1.59695*1.59714*1.59625
01/21/2008 07:05:00*1.59695*1.59665*1.59710*1.59650
01/21/2008 07:10:00*1.59665*1.59606*1.59675*1.59601
01/21/2008 07:15:00*1.59606*1.59641*1.59650*1.59597
01/21/2008 07:20:00*1.59641*1.59611*1.59645*1.59565
01/21/2008 07:25:00*1.59611*1.59640*1.59710*1.59610
01/21/2008 07:30:00*1.59640*1.59685*1.59710*1.59581
01/21/2008 07:35:00*1.59685*1.59700*1.59730*1.59685
01/21/2008 07:40:00*1.59700*1.59723*1.59740*1.59659
01/21/2008 07:45:00*1.59723*1.59715*1.59740*1.59709
01/21/2008 07:50:00*1.59715*1.59730*1.59730*1.59709
01/21/2008 07:55:00*1.59730*1.59747*1.59770*1.59720
01/21/2008 08:00:00*1.59747*1.59774*1.59800*1.59747
01/21/2008 08:05:00*1.59774*1.59790*1.59805*1.59760
01/21/2008 08:10:00*1.59790*1.59920*1.59920*1.59790
01/21/2008 08:15:00*1.59920*1.59825*1.59930*1.59815
01/21/2008 08:20:00*1.59825*1.59811*1.59855*1.59775
01/21/2008 08:25:00*1.59811*1.59840*1.59843*1.59791
01/21/2008 08:30:00*1.59840*1.59816*1.59860*1.59806
01/21/2008 08:35:00*1.59816*1.59856*1.59870*1.59816
01/21/2008 08:40:00*1.59856*1.59860*1.59871*1.59843
01/21/2008 08:45:00*1.59860*1.59875*1.59890*1.59845
01/21/2008 08:50:00*1.59875*1.59930*1.59942*1.59870
01/21/2008 08:55:00*1.59930*1.59966*1.59970*1.59920
01/21/2008 09:00:00*1.59966*1.59990*1.60015*1.59950
01/21/2008 09:05:00*1.59990*1.59990*1.60005*1.59950
01/21/2008 09:10:00*1.59990*1.59980*1.60010*1.59950
01/21/2008 09:15:00*1.59980*1.60027*1.60050*1.59980
01/21/2008 09:20:00*1.60027*1.60050*1.60071*1.60001
01/21/2008 09:25:00*1.60050*1.60032*1.60062*1.60020
01/21/2008 09:30:00*1.60032*1.60040*1.60063*1.60020
01/21/2008 09:35:00*1.60040*1.60095*1.60116*1.60036
01/21/2008 09:40:00*1.60095*1.60107*1.60110*1.60040
01/21/2008 09:45:00*1.60107*1.60150*1.60151*1.60088
01/21/2008 09:50:00*1.60150*1.60130*1.60155*1.60105
01/21/2008 09:55:00*1.60130*1.60129*1.60140*1.60121
01/21/2008 10:00:00*1.60129*1.60060*1.60129*1.60046
01/21/2008 10:05:00*1.60060*1.60072*1.60096*1.60035
01/21/2008 10:10:00*1.60072*1.60071*1.60097*1.60065
01/21/2008 10:15:00*1.60071*1.60040*1.60080*1.60029
01/21/2008 10:20:00*1.60040*1.60025*1.60070*1.60015
01/21/2008 10:25:00*1.60025*1.59995*1.60026*1.59990
01/21/2008 10:30:00*1.59995*1.59915*1.60005*1.59909
01/21/2008 10:35:00*1.59915*1.59929*1.59965*1.59900
01/21/2008 10:40:00*1.59929*1.59931*1.59951*1.59899
01/21/2008 10:45:00*1.59931*1.59962*1.59971*1.59931
01/21/2008 10:50:00*1.59962*1.59907*1.59969*1.59907
01/21/2008 10:55:00*1.59907*1.59907*1.59921*1.59879
01/21/2008 11:00:00*1.59907*1.59932*1.59945*1.59890
01/21/2008 11:05:00*1.59932*1.59915*1.59990*1.59900
01/21/2008 11:10:00*1.59915*1.59980*1.59993*1.59891
01/21/2008 11:15:00*1.59980*1.59930*1.60021*1.59920
01/21/2008 11:20:00*1.59930*1.60040*1.60170*1.59905
01/21/2008 11:25:00*1.60040*1.60040*1.60140*1.60039
01/21/2008 11:30:00*1.60040*1.60054*1.60080*1.60030
01/21/2008 11:35:00*1.60054*1.60084*1.60084*1.60035
01/21/2008 11:40:00*1.60084*1.60094*1.60106*1.60045
01/21/2008 11:45:00*1.60094*1.60185*1.60215*1.60075
01/21/2008 11:50:00*1.60185*1.60256*1.60267*1.60185
01/21/2008 11:55:00*1.60256*1.60195*1.60264*1.60185
01/21/2008 12:00:00*1.60195*1.60180*1.60200*1.60165
01/21/2008 12:05:00*1.60180*1.60200*1.60230*1.60164
01/21/2008 12:10:00*1.60200*1.60185*1.60202*1.60152
01/21/2008 12:15:00*1.60185*1.60145*1.60185*1.60135
01/21/2008 12:20:00*1.60145*1.60125*1.60145*1.60100
01/21/2008 12:25:00*1.60125*1.60195*1.60210*1.60120
01/21/2008 12:30:00*1.60195*1.60183*1.60195*1.60165
01/21/2008 12:35:00*1.60183*1.60140*1.60196*1.60140
01/21/2008 12:40:00*1.60140*1.60180*1.60180*1.60140
01/21/2008 12:45:00*1.60180*1.60185*1.60195*1.60145
01/21/2008 12:50:00*1.60185*1.60180*1.60185*1.60155
01/21/2008 12:55:00*1.60180*1.60175*1.60215*1.60155
01/21/2008 13:00:00*1.60175*1.60175*1.60196*1.60140
01/21/2008 13:05:00*1.60175*1.60212*1.60221*1.60167
01/21/2008 13:10:00*1.60212*1.60232*1.60235*1.60211
01/21/2008 13:15:00*1.60232*1.60230*1.60240*1.60215
01/21/2008 13:20:00*1.60230*1.60269*1.60291*1.60220
01/21/2008 13:25:00*1.60269*1.60328*1.60340*1.60269
01/21/2008 13:30:00*1.60328*1.60320*1.60347*1.60315
01/21/2008 13:35:00*1.60320*1.60332*1.60332*1.60308
01/21/2008 13:40:00*1.60332*1.60308*1.60335*1.60308
01/21/2008 13:45:00*1.60308*1.60310*1.60314*1.60302
01/21/2008 13:50:00*1.60310*1.60337*1.60347*1.60310
01/21/2008 13:55:00*1.60337*1.60330*1.60431*1.60315
01/21/2008 14:00:00*1.60330*1.60289*1.60340*1.60281
01/21/2008 14:05:00*1.60289*1.60304*1.60320*1.60270
01/21/2008 14:10:00*1.60304*1.60215*1.60304*1.60215
01/21/2008 14:15:00*1.60215*1.60200*1.60235*1.60170
01/21/2008 14:20:00*1.60200*1.60239*1.60247*1.60200
01/21/2008 14:25:00*1.60239*1.60218*1.60241*1.60214
01/21/2008 14:30:00*1.60218*1.60210*1.60225*1.60199
01/21/2008 14:35:00*1.60210*1.60230*1.60235*1.60202
01/21/2008 14:40:00*1.60230*1.60225*1.60238*1.60224
01/21/2008 14:45:00*1.60225*1.60215*1.60244*1.60215
01/21/2008 14:50:00*1.60215*1.60225*1.60257*1.60215
01/21/2008 14:55:00*1.60225*1.60225*1.60246*1.60220
01/21/2008 15:00:00*1.60225*1.60230*1.60236*1.60215
01/21/2008 15:05:00*1.60230*1.60230*1.60246*1.60220
01/21/2008 15:10:00*1.60230*1.60240*1.60247*1.60230
01/21/2008 15:15:00*1.60240*1.60230*1.60240*1.60225
01/21/2008 15:20:00*1.60230*1.60230*1.60237*1.60226
01/21/2008 15:25:00*1.60230*1.60245*1.60253*1.60226
01/21/2008 15:30:00*1.60245*1.60221*1.60253*1.60221
01/21/2008 15:35:00*1.60221*1.60227*1.60235*1.60221
01/21/2008 15:40:00*1.60227*1.60221*1.60228*1.60221
01/21/2008 15:45:00*1.60221*1.60226*1.60234*1.60221
01/21/2008 15:50:00*1.60226*1.60222*1.60226*1.60201
01/21/2008 15:55:00*1.60222*1.60210*1.60225*1.60198
01/21/2008 16:00:00*1.60210*1.60205*1.60219*1.60205
