01/17/2008 17:05:00*1.61190*1.61150*1.61210*1.61136
01/17/2008 17:10:00*1.61150*1.61155*1.61163*1.61145
01/17/2008 17:15:00*1.61155*1.61140*1.61160*1.61140
01/17/2008 17:20:00*1.61140*1.61115*1.61147*1.61110
01/17/2008 17:25:00*1.61115*1.61091*1.61120*1.61090
01/17/2008 17:30:00*1.61091*1.61125*1.61151*1.61080
01/17/2008 17:35:00*1.61125*1.61185*1.61195*1.61121
01/17/2008 17:40:00*1.61185*1.61180*1.61225*1.61169
01/17/2008 17:45:00*1.61180*1.61175*1.61200*1.61165
01/17/2008 17:50:00*1.61175*1.61176*1.61185*1.61160
01/17/2008 17:55:00*1.61176*1.61165*1.61188*1.61160
01/17/2008 18:00:00*1.61165*1.61165*1.61205*1.61115
01/17/2008 18:05:00*1.61165*1.61165*1.61185*1.61145
01/17/2008 18:10:00*1.61165*1.61160*1.61172*1.61143
01/17/2008 18:15:00*1.61160*1.61151*1.61160*1.61117
01/17/2008 18:20:00*1.61151*1.61130*1.61160*1.61103
01/17/2008 18:25:00*1.61130*1.61060*1.61133*1.61050
01/17/2008 18:30:00*1.61060*1.61101*1.61115*1.61060
01/17/2008 18:35:00*1.61101*1.61098*1.61111*1.61087
01/17/2008 18:40:00*1.61098*1.61121*1.61160*1.61090
01/17/2008 18:45:00*1.61121*1.61110*1.61150*1.61050
01/17/2008 18:50:00*1.61110*1.61119*1.61120*1.61100
01/17/2008 18:55:00*1.61119*1.61132*1.61160*1.61085
01/17/2008 19:00:00*1.61132*1.61130*1.61141*1.61120
01/17/2008 19:05:00*1.61130*1.61125*1.61155*1.61125
01/17/2008 19:10:00*1.61125*1.61088*1.61128*1.61065
01/17/2008 19:15:00*1.61088*1.61127*1.61157*1.61085
01/17/2008 19:20:00*1.61127*1.61150*1.61150*1.61127
01/17/2008 19:25:00*1.61150*1.61200*1.61201*1.61135
01/17/2008 19:30:00*1.61200*1.61151*1.61200*1.61151
01/17/2008 19:35:00*1.61151*1.61165*1.61190*1.61145
01/17/2008 19:40:00*1.61165*1.61200*1.61210*1.61155
01/17/2008 19:45:00*1.61200*1.61201*1.61222*1.61200
01/17/2008 19:50:00*1.61201*1.61200*1.61220*1.61200
01/17/2008 19:55:00*1.61200*1.61210*1.61240*1.61200
01/17/2008 20:00:00*1.61210*1.61215*1.61218*1.61200
01/17/2008 20:05:00*1.61215*1.61210*1.61230*1.61200
01/17/2008 20:10:00*1.61210*1.61134*1.61220*1.61121
01/17/2008 20:15:00*1.61134*1.61213*1.61235*1.61125
01/17/2008 20:20:00*1.61213*1.61175*1.61225*1.61165
01/17/2008 20:25:00*1.61175*1.61170*1.61210*1.61159
01/17/2008 20:30:00*1.61170*1.61155*1.61179*1.61135
01/17/2008 20:35:00*1.61155*1.61165*1.61185*1.61155
01/17/2008 20:40:00*1.61165*1.61160*1.61176*1.61155
01/17/2008 20:45:00*1.61160*1.61170*1.61185*1.61157
01/17/2008 20:50:00*1.61170*1.61150*1.61170*1.61145
01/17/2008 20:55:00*1.61150*1.61150*1.61159*1.61114
01/17/2008 21:00:00*1.61150*1.61087*1.61160*1.61070
01/17/2008 21:05:00*1.61087*1.61125*1.61155*1.61087
01/17/2008 21:10:00*1.61125*1.61140*1.61152*1.61120
01/17/2008 21:15:00*1.61140*1.61150*1.61160*1.61140
01/17/2008 21:20:00*1.61150*1.61145*1.61180*1.61135
01/17/2008 21:25:00*1.61145*1.61155*1.61175*1.61145
01/17/2008 21:30:00*1.61155*1.61163*1.61172*1.61152
01/17/2008 21:35:00*1.61163*1.61151*1.61170*1.61151
01/17/2008 21:40:00*1.61151*1.61150*1.61153*1.61140
01/17/2008 21:45:00*1.61150*1.61156*1.61175*1.61145
01/17/2008 21:50:00*1.61156*1.61170*1.61170*1.61155
01/17/2008 21:55:00*1.61170*1.61180*1.61190*1.61170
01/17/2008 22:00:00*1.61180*1.61246*1.61315*1.61180
01/17/2008 22:05:00*1.61246*1.61278*1.61312*1.61215
01/17/2008 22:10:00*1.61278*1.61270*1.61292*1.61268
01/17/2008 22:15:00*1.61270*1.61295*1.61300*1.61255
01/17/2008 22:20:00*1.61295*1.61287*1.61296*1.61265
01/17/2008 22:25:00*1.61287*1.61323*1.61329*1.61287
01/17/2008 22:30:00*1.61323*1.61365*1.61370*1.61323
01/17/2008 22:35:00*1.61365*1.61392*1.61400*1.61347
01/17/2008 22:40:00*1.61392*1.61387*1.61408*1.61366
01/17/2008 22:45:00*1.61387*1.61378*1.61394*1.61369
01/17/2008 22:50:00*1.61378*1.61402*1.61410*1.61370
01/17/2008 22:55:00*1.61402*1.61502*1.61515*1.61402
01/17/2008 23:00:00*1.61502*1.61490*1.61506*1.61475
01/17/2008 23:05:00*1.61490*1.61494*1.61510*1.61485
01/17/2008 23:10:00*1.61494*1.61523*1.61530*1.61493
01/17/2008 23:15:00*1.61523*1.61586*1.61588*1.61520
01/17/2008 23:20:00*1.61586*1.61672*1.61690*1.61585
01/17/2008 23:25:00*1.61672*1.61658*1.61672*1.61623
01/17/2008 23:30:00*1.61658*1.61670*1.61686*1.61655
01/17/2008 23:35:00*1.61670*1.61636*1.61686*1.61636
01/17/2008 23:40:00*1.61636*1.61635*1.61645*1.61606
01/17/2008 23:45:00*1.61635*1.61651*1.61652*1.61610
01/17/2008 23:50:00*1.61651*1.61662*1.61675*1.61645
01/17/2008 23:55:00*1.61662*1.61635*1.61685*1.61635
01/18/2008 00:00:00*1.61635*1.61532*1.61645*1.61518
01/18/2008 00:05:00*1.61532*1.61565*1.61565*1.61510
01/18/2008 00:10:00*1.61565*1.61612*1.61615*1.61565
01/18/2008 00:15:00*1.61612*1.61611*1.61630*1.61609
01/18/2008 00:20:00*1.61611*1.61620*1.61625*1.61605
01/18/2008 00:25:00*1.61620*1.61640*1.61640*1.61620
01/18/2008 00:30:00*1.61640*1.61560*1.61650*1.61555
01/18/2008 00:35:00*1.61560*1.61560*1.61572*1.61550
01/18/2008 00:40:00*1.61560*1.61516*1.61567*1.61512
01/18/2008 00:45:00*1.61516*1.61556*1.61561*1.61515
01/18/2008 00:50:00*1.61556*1.61555*1.61575*1.61555
01/18/2008 00:55:00*1.61555*1.61560*1.61573*1.61525
01/18/2008 01:00:00*1.61560*1.61520*1.61560*1.61510
01/18/2008 01:05:00*1.61520*1.61520*1.61600*1.61505
01/18/2008 01:10:00*1.61520*1.61515*1.61535*1.61515
01/18/2008 01:15:00*1.61515*1.61495*1.61519*1.61465
01/18/2008 01:20:00*1.61495*1.61531*1.61546*1.61495
01/18/2008 01:25:00*1.61531*1.61622*1.61636*1.61530
01/18/2008 01:30:00*1.61622*1.61600*1.61630*1.61590
01/18/2008 01:35:00*1.61600*1.61615*1.61624*1.61575
01/18/2008 01:40:00*1.61615*1.61605*1.61615*1.61590
01/18/2008 01:45:00*1.61605*1.61625*1.61630*1.61590
01/18/2008 01:50:00*1.61625*1.61610*1.61630*1.61590
01/18/2008 01:55:00*1.61610*1.61640*1.61680*1.61597
01/18/2008 02:00:00*1.61640*1.61646*1.61673*1.61615
01/18/2008 02:05:00*1.61646*1.61715*1.61735*1.61630
01/18/2008 02:10:00*1.61715*1.61721*1.61750*1.61710
01/18/2008 02:15:00*1.61721*1.61715*1.61735*1.61700
01/18/2008 02:20:00*1.61715*1.61710*1.61735*1.61707
01/18/2008 02:25:00*1.61710*1.61715*1.61715*1.61680
01/18/2008 02:30:00*1.61715*1.61765*1.61790*1.61705
01/18/2008 02:35:00*1.61765*1.61727*1.61770*1.61722
01/18/2008 02:40:00*1.61727*1.61727*1.61751*1.61722
01/18/2008 02:45:00*1.61727*1.61657*1.61727*1.61642
01/18/2008 02:50:00*1.61657*1.61641*1.61677*1.61636
01/18/2008 02:55:00*1.61641*1.61641*1.61656*1.61631
01/18/2008 03:00:00*1.61641*1.61620*1.61705*1.61610
01/18/2008 03:05:00*1.61620*1.61575*1.61635*1.61570
01/18/2008 03:10:00*1.61575*1.61540*1.61576*1.61520
01/18/2008 03:15:00*1.61540*1.61520*1.61550*1.61510
01/18/2008 03:20:00*1.61520*1.61616*1.61616*1.61515
01/18/2008 03:25:00*1.61616*1.61610*1.61640*1.61600
01/18/2008 03:30:00*1.61610*1.61615*1.61625*1.61590
01/18/2008 03:35:00*1.61615*1.61601*1.61630*1.61570
01/18/2008 03:40:00*1.61601*1.61525*1.61615*1.61510
01/18/2008 03:45:00*1.61525*1.61490*1.61551*1.61430
01/18/2008 03:50:00*1.61490*1.61496*1.61530*1.61440
01/18/2008 03:55:00*1.61496*1.61471*1.61506*1.61450
01/18/2008 04:00:00*1.61471*1.61480*1.61490*1.61455
01/18/2008 04:05:00*1.61480*1.61420*1.61480*1.61415
01/18/2008 04:10:00*1.61420*1.61420*1.61445*1.61377
01/18/2008 04:15:00*1.61420*1.61380*1.61440*1.61375
01/18/2008 04:20:00*1.61380*1.61385*1.61410*1.61365
01/18/2008 04:25:00*1.61385*1.61440*1.61440*1.61385
01/18/2008 04:30:00*1.61440*1.61402*1.61442*1.61365
01/18/2008 04:35:00*1.61402*1.61390*1.61410*1.61355
01/18/2008 04:40:00*1.61390*1.61360*1.61400*1.61349
01/18/2008 04:45:00*1.61360*1.61365*1.61365*1.61300
01/18/2008 04:50:00*1.61365*1.61315*1.61365*1.61285
01/18/2008 04:55:00*1.61315*1.61351*1.61380*1.61315
01/18/2008 05:00:00*1.61351*1.61406*1.61411*1.61336
01/18/2008 05:05:00*1.61406*1.61455*1.61480*1.61374
01/18/2008 05:10:00*1.61455*1.61455*1.61465*1.61440
01/18/2008 05:15:00*1.61455*1.61450*1.61480*1.61430
01/18/2008 05:20:00*1.61450*1.61425*1.61450*1.61390
01/18/2008 05:25:00*1.61425*1.61470*1.61485*1.61420
01/18/2008 05:30:00*1.61470*1.61465*1.61480*1.61451
01/18/2008 05:35:00*1.61465*1.61526*1.61550*1.61465
01/18/2008 05:40:00*1.61526*1.61531*1.61552*1.61521
01/18/2008 05:45:00*1.61531*1.61536*1.61545*1.61486
01/18/2008 05:50:00*1.61536*1.61546*1.61552*1.61525
01/18/2008 05:55:00*1.61546*1.61520*1.61572*1.61486
01/18/2008 06:00:00*1.61520*1.61571*1.61581*1.61515
01/18/2008 06:05:00*1.61571*1.61560*1.61575*1.61541
01/18/2008 06:10:00*1.61560*1.61560*1.61575*1.61540
01/18/2008 06:15:00*1.61560*1.61560*1.61575*1.61545
01/18/2008 06:20:00*1.61560*1.61563*1.61575*1.61545
01/18/2008 06:25:00*1.61563*1.61570*1.61581*1.61551
01/18/2008 06:30:00*1.61570*1.61585*1.61600*1.61564
01/18/2008 06:35:00*1.61585*1.61565*1.61610*1.61550
01/18/2008 06:40:00*1.61565*1.61550*1.61570*1.61485
01/18/2008 06:45:00*1.61550*1.61565*1.61590*1.61550
01/18/2008 06:50:00*1.61565*1.61530*1.61568*1.61475
01/18/2008 06:55:00*1.61530*1.61375*1.61530*1.61350
01/18/2008 07:00:00*1.61375*1.61390*1.61405*1.61370
01/18/2008 07:05:00*1.61390*1.61405*1.61430*1.61390
01/18/2008 07:10:00*1.61405*1.61430*1.61430*1.61400
01/18/2008 07:15:00*1.61430*1.61412*1.61440*1.61405
01/18/2008 07:20:00*1.61412*1.61430*1.61440*1.61402
01/18/2008 07:25:00*1.61430*1.61450*1.61465*1.61430
01/18/2008 07:30:00*1.61450*1.61440*1.61470*1.61430
01/18/2008 07:35:00*1.61440*1.61470*1.61470*1.61430
01/18/2008 07:40:00*1.61470*1.61375*1.61480*1.61355
01/18/2008 07:45:00*1.61375*1.61371*1.61400*1.61351
01/18/2008 07:50:00*1.61371*1.61369*1.61390*1.61311
01/18/2008 07:55:00*1.61369*1.61440*1.61442*1.61369
01/18/2008 08:00:00*1.61440*1.61386*1.61446*1.61380
01/18/2008 08:05:00*1.61386*1.61430*1.61443*1.61380
01/18/2008 08:10:00*1.61430*1.61435*1.61445*1.61420
01/18/2008 08:15:00*1.61435*1.61395*1.61440*1.61390
01/18/2008 08:20:00*1.61395*1.61381*1.61395*1.61370
01/18/2008 08:25:00*1.61381*1.61361*1.61392*1.61360
01/18/2008 08:30:00*1.61361*1.61420*1.61432*1.61353
01/18/2008 08:35:00*1.61420*1.61370*1.61445*1.61366
01/18/2008 08:40:00*1.61370*1.61401*1.61420*1.61370
01/18/2008 08:45:00*1.61401*1.61401*1.61411*1.61390
01/18/2008 08:50:00*1.61401*1.61450*1.61455*1.61390
01/18/2008 08:55:00*1.61450*1.61460*1.61480*1.61425
01/18/2008 09:00:00*1.61460*1.61461*1.61480*1.61450
01/18/2008 09:05:00*1.61461*1.61470*1.61480*1.61450
01/18/2008 09:10:00*1.61470*1.61445*1.61480*1.61440
01/18/2008 09:15:00*1.61445*1.61425*1.61455*1.61425
01/18/2008 09:20:00*1.61425*1.61430*1.61445*1.61420
01/18/2008 09:25:00*1.61430*1.61435*1.61483*1.61400
01/18/2008 09:30:00*1.61435*1.61435*1.61440*1.61395
01/18/2008 09:35:00*1.61435*1.61515*1.61522*1.61415
01/18/2008 09:40:00*1.61515*1.61485*1.61525*1.61475
01/18/2008 09:45:00*1.61485*1.61440*1.61490*1.61415
01/18/2008 09:50:00*1.61440*1.61430*1.61465*1.61410
01/18/2008 09:55:00*1.61430*1.61355*1.61450*1.61355
01/18/2008 10:00:00*1.61355*1.61465*1.61484*1.61351
01/18/2008 10:05:00*1.61465*1.61315*1.61475*1.61310
01/18/2008 10:10:00*1.61315*1.61320*1.61341*1.61255
01/18/2008 10:15:00*1.61320*1.61330*1.61351*1.61300
01/18/2008 10:20:00*1.61330*1.61296*1.61332*1.61290
01/18/2008 10:25:00*1.61296*1.61315*1.61325*1.61270
01/18/2008 10:30:00*1.61315*1.61260*1.61315*1.61260
01/18/2008 10:35:00*1.61260*1.61231*1.61272*1.61220
01/18/2008 10:40:00*1.61231*1.61240*1.61260*1.61219
01/18/2008 10:45:00*1.61240*1.61170*1.61250*1.61160
01/18/2008 10:50:00*1.61170*1.61141*1.61201*1.61080
01/18/2008 10:55:00*1.61141*1.61105*1.61170*1.61086
01/18/2008 11:00:00*1.61105*1.61131*1.61156*1.61081
01/18/2008 11:05:00*1.61131*1.61070*1.61150*1.61050
01/18/2008 11:10:00*1.61070*1.61131*1.61160*1.61070
01/18/2008 11:15:00*1.61131*1.61095*1.61150*1.61055
01/18/2008 11:20:00*1.61095*1.61050*1.61110*1.61010
01/18/2008 11:25:00*1.61050*1.61036*1.61095*1.61025
01/18/2008 11:30:00*1.61036*1.61064*1.61076*1.61032
01/18/2008 11:35:00*1.61064*1.61065*1.61139*1.61037
01/18/2008 11:40:00*1.61065*1.60975*1.61075*1.60975
01/18/2008 11:45:00*1.60975*1.60981*1.61005*1.60925
01/18/2008 11:50:00*1.60981*1.60940*1.60990*1.60925
01/18/2008 11:55:00*1.60940*1.60930*1.60955*1.60894
01/18/2008 12:00:00*1.60930*1.60895*1.60951*1.60890
01/18/2008 12:05:00*1.60895*1.60771*1.60915*1.60740
01/18/2008 12:10:00*1.60771*1.60833*1.60846*1.60760
01/18/2008 12:15:00*1.60833*1.60866*1.60866*1.60831
01/18/2008 12:20:00*1.60866*1.60906*1.60911*1.60831
01/18/2008 12:25:00*1.60906*1.60936*1.60966*1.60901
01/18/2008 12:30:00*1.60936*1.60970*1.61006*1.60936
01/18/2008 12:35:00*1.60970*1.60900*1.60970*1.60895
01/18/2008 12:40:00*1.60900*1.60903*1.60910*1.60866
01/18/2008 12:45:00*1.60903*1.60965*1.60965*1.60890
01/18/2008 12:50:00*1.60965*1.60920*1.61008*1.60920
01/18/2008 12:55:00*1.60920*1.60935*1.60943*1.60915
01/18/2008 13:00:00*1.60935*1.60910*1.60982*1.60900
01/18/2008 13:05:00*1.60910*1.60908*1.60925*1.60902
01/18/2008 13:10:00*1.60908*1.60820*1.60908*1.60814
01/18/2008 13:15:00*1.60820*1.60839*1.60855*1.60814
01/18/2008 13:20:00*1.60839*1.60864*1.60875*1.60834
01/18/2008 13:25:00*1.60864*1.60854*1.60875*1.60825
01/18/2008 13:30:00*1.60854*1.60825*1.60854*1.60795
01/18/2008 13:35:00*1.60825*1.60795*1.60844*1.60790
01/18/2008 13:40:00*1.60795*1.60760*1.60805*1.60741
01/18/2008 13:45:00*1.60760*1.60800*1.60800*1.60745
01/18/2008 13:50:00*1.60800*1.60785*1.60805*1.60776
01/18/2008 13:55:00*1.60785*1.60785*1.60795*1.60776
01/18/2008 14:00:00*1.60785*1.60780*1.60795*1.60770
01/18/2008 14:05:00*1.60780*1.60770*1.60795*1.60745
01/18/2008 14:10:00*1.60770*1.60800*1.60805*1.60770
01/18/2008 14:15:00*1.60800*1.60814*1.60820*1.60795
01/18/2008 14:20:00*1.60814*1.60779*1.60814*1.60770
01/18/2008 14:25:00*1.60779*1.60780*1.60785*1.60755
01/18/2008 14:30:00*1.60780*1.60670*1.60780*1.60664
01/18/2008 14:35:00*1.60670*1.60655*1.60675*1.60617
01/18/2008 14:40:00*1.60655*1.60650*1.60685*1.60650
01/18/2008 14:45:00*1.60650*1.60630*1.60660*1.60600
01/18/2008 14:50:00*1.60630*1.60640*1.60655*1.60630
01/18/2008 14:55:00*1.60640*1.60691*1.60695*1.60640
01/18/2008 15:00:00*1.60691*1.60711*1.60726*1.60685
01/18/2008 15:05:00*1.60711*1.60740*1.60761*1.60705
01/18/2008 15:10:00*1.60740*1.60735*1.60776*1.60735
01/18/2008 15:15:00*1.60735*1.60730*1.60750*1.60730
01/18/2008 15:20:00*1.60730*1.60685*1.60740*1.60660
01/18/2008 15:25:00*1.60685*1.60674*1.60710*1.60667
01/18/2008 15:30:00*1.60674*1.60700*1.60705*1.60673
01/18/2008 15:35:00*1.60700*1.60680*1.60701*1.60680
01/18/2008 15:40:00*1.60680*1.60745*1.60745*1.60670
01/18/2008 15:45:00*1.60745*1.60775*1.60785*1.60690
01/18/2008 15:50:00*1.60775*1.60765*1.60810*1.60735
01/18/2008 15:55:00*1.60790*1.60745*1.60825*1.60745
01/18/2008 16:00:00*1.60765*1.60705*1.60805*1.60665
