01/16/2008 17:05:00*1.61295*1.61306*1.61355*1.61295
01/16/2008 17:10:00*1.61306*1.61310*1.61320*1.61290
01/16/2008 17:15:00*1.61310*1.61335*1.61336*1.61310
01/16/2008 17:20:00*1.61335*1.61325*1.61375*1.61320
01/16/2008 17:25:00*1.61325*1.61362*1.61375*1.61307
01/16/2008 17:30:00*1.61362*1.61367*1.61373*1.61340
01/16/2008 17:35:00*1.61367*1.61370*1.61388*1.61340
01/16/2008 17:40:00*1.61370*1.61345*1.61390*1.61340
01/16/2008 17:45:00*1.61345*1.61345*1.61352*1.61295
01/16/2008 17:50:00*1.61345*1.61290*1.61345*1.61250
01/16/2008 17:55:00*1.61290*1.61245*1.61290*1.61240
01/16/2008 18:00:00*1.61245*1.61190*1.61265*1.61155
01/16/2008 18:05:00*1.61190*1.61176*1.61190*1.61165
01/16/2008 18:10:00*1.61176*1.61155*1.61183*1.61150
01/16/2008 18:15:00*1.61155*1.61105*1.61155*1.61104
01/16/2008 18:20:00*1.61105*1.61104*1.61130*1.61067
01/16/2008 18:25:00*1.61104*1.61094*1.61105*1.61069
01/16/2008 18:30:00*1.61094*1.61095*1.61097*1.61084
01/16/2008 18:35:00*1.61095*1.61100*1.61111*1.61063
01/16/2008 18:40:00*1.61100*1.61163*1.61164*1.61097
01/16/2008 18:45:00*1.61163*1.61159*1.61168*1.61055
01/16/2008 18:50:00*1.61159*1.61150*1.61161*1.61131
01/16/2008 18:55:00*1.61150*1.61137*1.61152*1.61118
01/16/2008 19:00:00*1.61137*1.61135*1.61158*1.61115
01/16/2008 19:05:00*1.61135*1.61129*1.61149*1.61125
01/16/2008 19:10:00*1.61129*1.61140*1.61150*1.61120
01/16/2008 19:15:00*1.61140*1.61163*1.61185*1.61140
01/16/2008 19:20:00*1.61163*1.61210*1.61219*1.61150
01/16/2008 19:25:00*1.61210*1.61175*1.61220*1.61129
01/16/2008 19:30:00*1.61175*1.61180*1.61196*1.61170
01/16/2008 19:35:00*1.61180*1.61188*1.61210*1.61175
01/16/2008 19:40:00*1.61188*1.61245*1.61245*1.61175
01/16/2008 19:45:00*1.61245*1.61220*1.61245*1.61202
01/16/2008 19:50:00*1.61220*1.61205*1.61230*1.61195
01/16/2008 19:55:00*1.61205*1.61163*1.61230*1.61151
01/16/2008 20:00:00*1.61163*1.61200*1.61220*1.61150
01/16/2008 20:05:00*1.61200*1.61195*1.61212*1.61190
01/16/2008 20:10:00*1.61195*1.61200*1.61203*1.61195
01/16/2008 20:15:00*1.61200*1.61200*1.61211*1.61198
01/16/2008 20:20:00*1.61200*1.61185*1.61205*1.61112
01/16/2008 20:25:00*1.61185*1.61195*1.61205*1.61185
01/16/2008 20:30:00*1.61195*1.61165*1.61200*1.61160
01/16/2008 20:35:00*1.61165*1.61165*1.61185*1.61160
01/16/2008 20:40:00*1.61165*1.61135*1.61172*1.61111
01/16/2008 20:45:00*1.61135*1.61165*1.61166*1.61120
01/16/2008 20:50:00*1.61165*1.61160*1.61170*1.61156
01/16/2008 20:55:00*1.61160*1.61161*1.61166*1.61156
01/16/2008 21:00:00*1.61161*1.61180*1.61190*1.61157
01/16/2008 21:05:00*1.61180*1.61180*1.61190*1.61175
01/16/2008 21:10:00*1.61180*1.61170*1.61195*1.61170
01/16/2008 21:15:00*1.61170*1.61170*1.61175*1.61170
01/16/2008 21:20:00*1.61170*1.61180*1.61185*1.61170
01/16/2008 21:25:00*1.61180*1.61180*1.61185*1.61172
01/16/2008 21:30:00*1.61180*1.61185*1.61207*1.61170
01/16/2008 21:35:00*1.61185*1.61193*1.61216*1.61177
01/16/2008 21:40:00*1.61193*1.61170*1.61200*1.61170
01/16/2008 21:45:00*1.61170*1.61167*1.61175*1.61162
01/16/2008 21:50:00*1.61167*1.61166*1.61180*1.61155
01/16/2008 21:55:00*1.61166*1.61172*1.61190*1.61155
01/16/2008 22:00:00*1.61172*1.61165*1.61178*1.61149
01/16/2008 22:05:00*1.61165*1.61207*1.61220*1.61150
01/16/2008 22:10:00*1.61207*1.61210*1.61220*1.61200
01/16/2008 22:15:00*1.61210*1.61205*1.61210*1.61205
01/16/2008 22:20:00*1.61205*1.61205*1.61210*1.61195
01/16/2008 22:25:00*1.61205*1.61205*1.61225*1.61200
01/16/2008 22:30:00*1.61205*1.61260*1.61265*1.61200
01/16/2008 22:35:00*1.61260*1.61210*1.61275*1.61203
01/16/2008 22:40:00*1.61210*1.61200*1.61210*1.61200
01/16/2008 22:45:00*1.61200*1.61158*1.61228*1.61143
01/16/2008 22:50:00*1.61158*1.61146*1.61163*1.61125
01/16/2008 22:55:00*1.61146*1.61155*1.61163*1.61120
01/16/2008 23:00:00*1.61155*1.61145*1.61165*1.61140
01/16/2008 23:05:00*1.61145*1.61144*1.61145*1.61105
01/16/2008 23:10:00*1.61144*1.61115*1.61145*1.61105
01/16/2008 23:15:00*1.61115*1.61100*1.61120*1.61095
01/16/2008 23:20:00*1.61100*1.61120*1.61135*1.61095
01/16/2008 23:25:00*1.61120*1.61100*1.61130*1.61100
01/16/2008 23:30:00*1.61100*1.61120*1.61130*1.61100
01/16/2008 23:35:00*1.61120*1.61120*1.61140*1.61120
01/16/2008 23:40:00*1.61120*1.61120*1.61120*1.61119
01/16/2008 23:45:00*1.61120*1.61115*1.61120*1.61115
01/16/2008 23:50:00*1.61115*1.61120*1.61135*1.61105
01/16/2008 23:55:00*1.61120*1.61114*1.61130*1.61105
01/17/2008 00:00:00*1.61114*1.61105*1.61146*1.61076
01/17/2008 00:05:00*1.61105*1.61105*1.61110*1.61105
01/17/2008 00:10:00*1.61105*1.61108*1.61109*1.61104
01/17/2008 00:15:00*1.61108*1.61105*1.61111*1.61100
01/17/2008 00:20:00*1.61105*1.61105*1.61123*1.61105
01/17/2008 00:25:00*1.61105*1.61105*1.61120*1.61087
01/17/2008 00:30:00*1.61105*1.61085*1.61130*1.61060
01/17/2008 00:35:00*1.61085*1.61105*1.61125*1.61065
01/17/2008 00:40:00*1.61105*1.61143*1.61155*1.61094
01/17/2008 00:45:00*1.61143*1.61145*1.61175*1.61113
01/17/2008 00:50:00*1.61145*1.61165*1.61215*1.61145
01/17/2008 00:55:00*1.61165*1.61221*1.61259*1.61165
01/17/2008 01:00:00*1.61221*1.61260*1.61285*1.61212
01/17/2008 01:05:00*1.61260*1.61270*1.61285*1.61255
01/17/2008 01:10:00*1.61270*1.61331*1.61331*1.61260
01/17/2008 01:15:00*1.61331*1.61354*1.61405*1.61320
01/17/2008 01:20:00*1.61354*1.61350*1.61385*1.61330
01/17/2008 01:25:00*1.61350*1.61360*1.61370*1.61344
01/17/2008 01:30:00*1.61360*1.61365*1.61365*1.61345
01/17/2008 01:35:00*1.61365*1.61350*1.61370*1.61330
01/17/2008 01:40:00*1.61350*1.61321*1.61350*1.61299
01/17/2008 01:45:00*1.61321*1.61370*1.61390*1.61314
01/17/2008 01:50:00*1.61370*1.61350*1.61373*1.61335
01/17/2008 01:55:00*1.61350*1.61400*1.61400*1.61344
01/17/2008 02:00:00*1.61400*1.61305*1.61400*1.61290
01/17/2008 02:05:00*1.61305*1.61280*1.61305*1.61264
01/17/2008 02:10:00*1.61280*1.61312*1.61351*1.61280
01/17/2008 02:15:00*1.61312*1.61330*1.61340*1.61303
01/17/2008 02:20:00*1.61330*1.61370*1.61383*1.61301
01/17/2008 02:25:00*1.61370*1.61365*1.61392*1.61360
01/17/2008 02:30:00*1.61365*1.61366*1.61435*1.61361
01/17/2008 02:35:00*1.61366*1.61366*1.61410*1.61361
01/17/2008 02:40:00*1.61366*1.61430*1.61436*1.61360
01/17/2008 02:45:00*1.61430*1.61465*1.61481*1.61400
01/17/2008 02:50:00*1.61465*1.61525*1.61541*1.61450
01/17/2008 02:55:00*1.61525*1.61528*1.61540*1.61500
01/17/2008 03:00:00*1.61528*1.61515*1.61540*1.61480
01/17/2008 03:05:00*1.61515*1.61565*1.61585*1.61510
01/17/2008 03:10:00*1.61565*1.61571*1.61592*1.61520
01/17/2008 03:15:00*1.61571*1.61580*1.61585*1.61535
01/17/2008 03:20:00*1.61580*1.61665*1.61700*1.61580
01/17/2008 03:25:00*1.61665*1.61715*1.61750*1.61640
01/17/2008 03:30:00*1.61715*1.61776*1.61788*1.61715
01/17/2008 03:35:00*1.61776*1.61730*1.61806*1.61725
01/17/2008 03:40:00*1.61730*1.61720*1.61750*1.61719
01/17/2008 03:45:00*1.61720*1.61690*1.61724*1.61689
01/17/2008 03:50:00*1.61690*1.61756*1.61760*1.61690
01/17/2008 03:55:00*1.61756*1.61725*1.61815*1.61720
01/17/2008 04:00:00*1.61725*1.61740*1.61745*1.61700
01/17/2008 04:05:00*1.61740*1.61770*1.61810*1.61735
01/17/2008 04:10:00*1.61770*1.61725*1.61775*1.61710
01/17/2008 04:15:00*1.61725*1.61669*1.61735*1.61656
01/17/2008 04:20:00*1.61669*1.61684*1.61689*1.61655
01/17/2008 04:25:00*1.61684*1.61699*1.61710*1.61660
01/17/2008 04:30:00*1.61699*1.61690*1.61715*1.61675
01/17/2008 04:35:00*1.61690*1.61685*1.61708*1.61660
01/17/2008 04:40:00*1.61685*1.61663*1.61692*1.61656
01/17/2008 04:45:00*1.61663*1.61685*1.61705*1.61656
01/17/2008 04:50:00*1.61685*1.61735*1.61740*1.61680
01/17/2008 04:55:00*1.61735*1.61770*1.61786*1.61730
01/17/2008 05:00:00*1.61770*1.61742*1.61772*1.61730
01/17/2008 05:05:00*1.61742*1.61678*1.61745*1.61669
01/17/2008 05:10:00*1.61678*1.61664*1.61684*1.61650
01/17/2008 05:15:00*1.61664*1.61679*1.61720*1.61660
01/17/2008 05:20:00*1.61679*1.61620*1.61695*1.61620
01/17/2008 05:25:00*1.61620*1.61605*1.61630*1.61600
01/17/2008 05:30:00*1.61605*1.61560*1.61610*1.61560
01/17/2008 05:35:00*1.61560*1.61570*1.61585*1.61550
01/17/2008 05:40:00*1.61570*1.61566*1.61595*1.61550
01/17/2008 05:45:00*1.61566*1.61470*1.61586*1.61470
01/17/2008 05:50:00*1.61470*1.61521*1.61521*1.61451
01/17/2008 05:55:00*1.61521*1.61540*1.61558*1.61500
01/17/2008 06:00:00*1.61540*1.61525*1.61560*1.61505
01/17/2008 06:05:00*1.61525*1.61530*1.61542*1.61519
01/17/2008 06:10:00*1.61530*1.61525*1.61564*1.61500
01/17/2008 06:15:00*1.61525*1.61455*1.61580*1.61454
01/17/2008 06:20:00*1.61455*1.61305*1.61455*1.61056
01/17/2008 06:25:00*1.61305*1.61281*1.61337*1.61191
01/17/2008 06:30:00*1.61281*1.61261*1.61301*1.61231
01/17/2008 06:35:00*1.61261*1.61230*1.61291*1.61230
01/17/2008 06:40:00*1.61230*1.61120*1.61240*1.61095
01/17/2008 06:45:00*1.61120*1.61120*1.61155*1.61076
01/17/2008 06:50:00*1.61120*1.61116*1.61175*1.61111
01/17/2008 06:55:00*1.61116*1.61025*1.61116*1.60950
01/17/2008 07:00:00*1.61025*1.61035*1.61050*1.60957
01/17/2008 07:05:00*1.61035*1.61074*1.61083*1.61019
01/17/2008 07:10:00*1.61074*1.61094*1.61120*1.61070
01/17/2008 07:15:00*1.61094*1.61157*1.61157*1.61090
01/17/2008 07:20:00*1.61157*1.61195*1.61200*1.61140
01/17/2008 07:25:00*1.61195*1.61153*1.61195*1.61115
01/17/2008 07:30:00*1.61153*1.61134*1.61175*1.61080
01/17/2008 07:35:00*1.61134*1.61104*1.61177*1.61065
01/17/2008 07:40:00*1.61104*1.61195*1.61195*1.61094
01/17/2008 07:45:00*1.61195*1.61335*1.61340*1.61175
01/17/2008 07:50:00*1.61335*1.61305*1.61345*1.61305
01/17/2008 07:55:00*1.61305*1.61357*1.61360*1.61289
01/17/2008 08:00:00*1.61357*1.61395*1.61415*1.61320
01/17/2008 08:05:00*1.61395*1.61436*1.61475*1.61385
01/17/2008 08:10:00*1.61436*1.61445*1.61490*1.61430
01/17/2008 08:15:00*1.61445*1.61426*1.61453*1.61399
01/17/2008 08:20:00*1.61426*1.61406*1.61432*1.61380
01/17/2008 08:25:00*1.61406*1.61370*1.61420*1.61355
01/17/2008 08:30:00*1.61370*1.61428*1.61429*1.61326
01/17/2008 08:35:00*1.61428*1.61445*1.61483*1.61399
01/17/2008 08:40:00*1.61445*1.61460*1.61495*1.61435
01/17/2008 08:45:00*1.61460*1.61420*1.61475*1.61405
01/17/2008 08:50:00*1.61420*1.61395*1.61440*1.61370
01/17/2008 08:55:00*1.61395*1.61470*1.61496*1.61395
01/17/2008 09:00:00*1.61470*1.61555*1.61559*1.61430
01/17/2008 09:05:00*1.61555*1.61670*1.61692*1.61540
01/17/2008 09:10:00*1.61670*1.61685*1.61690*1.61640
01/17/2008 09:15:00*1.61685*1.61720*1.61731*1.61660
01/17/2008 09:20:00*1.61720*1.61690*1.61736*1.61690
01/17/2008 09:25:00*1.61690*1.61728*1.61742*1.61690
01/17/2008 09:30:00*1.61728*1.61674*1.61742*1.61660
01/17/2008 09:35:00*1.61674*1.61660*1.61679*1.61639
01/17/2008 09:40:00*1.61660*1.61705*1.61725*1.61650
01/17/2008 09:45:00*1.61705*1.61721*1.61726*1.61680
01/17/2008 09:50:00*1.61721*1.61721*1.61733*1.61681
01/17/2008 09:55:00*1.61721*1.61656*1.61733*1.61651
01/17/2008 10:00:00*1.61656*1.61450*1.61700*1.61450
01/17/2008 10:05:00*1.61450*1.61540*1.61580*1.61450
01/17/2008 10:10:00*1.61540*1.61485*1.61545*1.61459
01/17/2008 10:15:00*1.61485*1.61410*1.61500*1.61410
01/17/2008 10:20:00*1.61410*1.61480*1.61480*1.61320
01/17/2008 10:25:00*1.61480*1.61455*1.61510*1.61450
01/17/2008 10:30:00*1.61455*1.61390*1.61490*1.61370
01/17/2008 10:35:00*1.61390*1.61440*1.61470*1.61365
01/17/2008 10:40:00*1.61440*1.61500*1.61530*1.61410
01/17/2008 10:45:00*1.61500*1.61562*1.61562*1.61490
01/17/2008 10:50:00*1.61562*1.61550*1.61562*1.61490
01/17/2008 10:55:00*1.61550*1.61630*1.61635*1.61520
01/17/2008 11:00:00*1.61630*1.61611*1.61650*1.61590
01/17/2008 11:05:00*1.61611*1.61630*1.61675*1.61605
01/17/2008 11:10:00*1.61630*1.61625*1.61645*1.61605
01/17/2008 11:15:00*1.61625*1.61665*1.61670*1.61610
01/17/2008 11:20:00*1.61665*1.61605*1.61665*1.61585
01/17/2008 11:25:00*1.61605*1.61560*1.61605*1.61535
01/17/2008 11:30:00*1.61560*1.61581*1.61599*1.61525
01/17/2008 11:35:00*1.61581*1.61540*1.61645*1.61540
01/17/2008 11:40:00*1.61540*1.61415*1.61556*1.61415
01/17/2008 11:45:00*1.61415*1.61456*1.61456*1.61385
01/17/2008 11:50:00*1.61456*1.61419*1.61476*1.61381
01/17/2008 11:55:00*1.61419*1.61487*1.61491*1.61396
01/17/2008 12:00:00*1.61487*1.61409*1.61487*1.61380
01/17/2008 12:05:00*1.61409*1.61420*1.61465*1.61407
01/17/2008 12:10:00*1.61420*1.61450*1.61450*1.61365
01/17/2008 12:15:00*1.61450*1.61426*1.61485*1.61421
01/17/2008 12:20:00*1.61426*1.61439*1.61492*1.61420
01/17/2008 12:25:00*1.61439*1.61385*1.61446*1.61375
01/17/2008 12:30:00*1.61385*1.61420*1.61427*1.61377
01/17/2008 12:35:00*1.61420*1.61477*1.61477*1.61405
01/17/2008 12:40:00*1.61477*1.61426*1.61477*1.61408
01/17/2008 12:45:00*1.61426*1.61440*1.61481*1.61424
01/17/2008 12:50:00*1.61440*1.61443*1.61458*1.61431
01/17/2008 12:55:00*1.61443*1.61443*1.61443*1.61404
01/17/2008 13:00:00*1.61443*1.61455*1.61479*1.61403
01/17/2008 13:05:00*1.61455*1.61479*1.61485*1.61455
01/17/2008 13:10:00*1.61479*1.61484*1.61484*1.61454
01/17/2008 13:15:00*1.61484*1.61495*1.61495*1.61449
01/17/2008 13:20:00*1.61495*1.61488*1.61497*1.61475
01/17/2008 13:25:00*1.61488*1.61480*1.61498*1.61470
01/17/2008 13:30:00*1.61480*1.61535*1.61545*1.61476
01/17/2008 13:35:00*1.61535*1.61526*1.61536*1.61501
01/17/2008 13:40:00*1.61526*1.61513*1.61538*1.61505
01/17/2008 13:45:00*1.61513*1.61477*1.61522*1.61474
01/17/2008 13:50:00*1.61477*1.61475*1.61485*1.61464
01/17/2008 13:55:00*1.61475*1.61470*1.61496*1.61465
01/17/2008 14:00:00*1.61470*1.61450*1.61497*1.61450
01/17/2008 14:05:00*1.61450*1.61443*1.61470*1.61430
01/17/2008 14:10:00*1.61443*1.61449*1.61456*1.61430
01/17/2008 14:15:00*1.61449*1.61405*1.61464*1.61370
01/17/2008 14:20:00*1.61405*1.61391*1.61435*1.61365
01/17/2008 14:25:00*1.61391*1.61396*1.61405*1.61385
01/17/2008 14:30:00*1.61396*1.61345*1.61396*1.61340
01/17/2008 14:35:00*1.61345*1.61350*1.61382*1.61335
01/17/2008 14:40:00*1.61350*1.61375*1.61400*1.61340
01/17/2008 14:45:00*1.61375*1.61405*1.61411*1.61357
01/17/2008 14:50:00*1.61405*1.61422*1.61430*1.61395
01/17/2008 14:55:00*1.61422*1.61402*1.61435*1.61395
01/17/2008 15:00:00*1.61402*1.61405*1.61439*1.61395
01/17/2008 15:05:00*1.61405*1.61410*1.61435*1.61360
01/17/2008 15:10:00*1.61410*1.61367*1.61415*1.61365
01/17/2008 15:15:00*1.61367*1.61359*1.61370*1.61331
01/17/2008 15:20:00*1.61359*1.61310*1.61366*1.61301
01/17/2008 15:25:00*1.61310*1.61286*1.61315*1.61261
01/17/2008 15:30:00*1.61286*1.61257*1.61294*1.61180
01/17/2008 15:35:00*1.61257*1.61280*1.61300*1.61220
01/17/2008 15:40:00*1.61280*1.61270*1.61285*1.61265
01/17/2008 15:45:00*1.61270*1.61166*1.61270*1.61131
01/17/2008 15:50:00*1.61166*1.61201*1.61216*1.61160
01/17/2008 15:55:00*1.61201*1.61210*1.61221*1.61155
01/17/2008 16:00:00*1.61210*1.61280*1.61285*1.61201
