01/15/2008 17:05:00*1.61782*1.61765*1.61819*1.61725
01/15/2008 17:10:00*1.61765*1.61799*1.61802*1.61735
01/15/2008 17:15:00*1.61799*1.61760*1.61800*1.61745
01/15/2008 17:20:00*1.61760*1.61795*1.61812*1.61760
01/15/2008 17:25:00*1.61795*1.61741*1.61795*1.61740
01/15/2008 17:30:00*1.61741*1.61746*1.61756*1.61741
01/15/2008 17:35:00*1.61746*1.61741*1.61751*1.61736
01/15/2008 17:40:00*1.61741*1.61740*1.61756*1.61735
01/15/2008 17:45:00*1.61740*1.61751*1.61756*1.61740
01/15/2008 17:50:00*1.61751*1.61756*1.61761*1.61736
01/15/2008 17:55:00*1.61756*1.61765*1.61775*1.61740
01/15/2008 18:00:00*1.61765*1.61766*1.61771*1.61735
01/15/2008 18:05:00*1.61766*1.61735*1.61777*1.61735
01/15/2008 18:10:00*1.61735*1.61575*1.61736*1.61540
01/15/2008 18:15:00*1.61575*1.61556*1.61628*1.61520
01/15/2008 18:20:00*1.61556*1.61551*1.61556*1.61523
01/15/2008 18:25:00*1.61551*1.61560*1.61585*1.61550
01/15/2008 18:30:00*1.61560*1.61585*1.61615*1.61531
01/15/2008 18:35:00*1.61585*1.61593*1.61615*1.61585
01/15/2008 18:40:00*1.61593*1.61595*1.61608*1.61590
01/15/2008 18:45:00*1.61595*1.61610*1.61618*1.61592
01/15/2008 18:50:00*1.61610*1.61600*1.61630*1.61593
01/15/2008 18:55:00*1.61600*1.61531*1.61600*1.61530
01/15/2008 19:00:00*1.61531*1.61570*1.61583*1.61531
01/15/2008 19:05:00*1.61570*1.61545*1.61580*1.61540
01/15/2008 19:10:00*1.61545*1.61545*1.61565*1.61540
01/15/2008 19:15:00*1.61545*1.61565*1.61580*1.61540
01/15/2008 19:20:00*1.61565*1.61565*1.61571*1.61565
01/15/2008 19:25:00*1.61565*1.61587*1.61610*1.61563
01/15/2008 19:30:00*1.61587*1.61590*1.61601*1.61574
01/15/2008 19:35:00*1.61590*1.61543*1.61593*1.61540
01/15/2008 19:40:00*1.61543*1.61540*1.61550*1.61540
01/15/2008 19:45:00*1.61540*1.61550*1.61570*1.61540
01/15/2008 19:50:00*1.61550*1.61535*1.61551*1.61535
01/15/2008 19:55:00*1.61535*1.61530*1.61545*1.61530
01/15/2008 20:00:00*1.61530*1.61530*1.61530*1.61525
01/15/2008 20:05:00*1.61530*1.61530*1.61535*1.61530
01/15/2008 20:10:00*1.61530*1.61540*1.61545*1.61530
01/15/2008 20:15:00*1.61540*1.61415*1.61540*1.61385
01/15/2008 20:20:00*1.61415*1.61370*1.61435*1.61350
01/15/2008 20:25:00*1.61370*1.61408*1.61430*1.61370
01/15/2008 20:30:00*1.61408*1.61405*1.61411*1.61400
01/15/2008 20:35:00*1.61405*1.61405*1.61425*1.61402
01/15/2008 20:40:00*1.61405*1.61362*1.61406*1.61350
01/15/2008 20:45:00*1.61362*1.61330*1.61385*1.61310
01/15/2008 20:50:00*1.61330*1.61406*1.61425*1.61330
01/15/2008 20:55:00*1.61406*1.61425*1.61451*1.61405
01/15/2008 21:00:00*1.61425*1.61450*1.61460*1.61420
01/15/2008 21:05:00*1.61450*1.61474*1.61525*1.61436
01/15/2008 21:10:00*1.61474*1.61505*1.61520*1.61471
01/15/2008 21:15:00*1.61505*1.61500*1.61525*1.61490
01/15/2008 21:20:00*1.61500*1.61495*1.61510*1.61495
01/15/2008 21:25:00*1.61495*1.61535*1.61544*1.61488
01/15/2008 21:30:00*1.61535*1.61548*1.61575*1.61525
01/15/2008 21:35:00*1.61548*1.61529*1.61555*1.61519
01/15/2008 21:40:00*1.61529*1.61569*1.61585*1.61518
01/15/2008 21:45:00*1.61569*1.61589*1.61596*1.61546
01/15/2008 21:50:00*1.61589*1.61550*1.61603*1.61540
01/15/2008 21:55:00*1.61550*1.61537*1.61580*1.61535
01/15/2008 22:00:00*1.61537*1.61565*1.61570*1.61535
01/15/2008 22:05:00*1.61565*1.61630*1.61646*1.61555
01/15/2008 22:10:00*1.61630*1.61630*1.61672*1.61603
01/15/2008 22:15:00*1.61630*1.61560*1.61635*1.61535
01/15/2008 22:20:00*1.61560*1.61570*1.61580*1.61525
01/15/2008 22:25:00*1.61570*1.61515*1.61574*1.61490
01/15/2008 22:30:00*1.61515*1.61480*1.61568*1.61471
01/15/2008 22:35:00*1.61480*1.61350*1.61485*1.61350
01/15/2008 22:40:00*1.61350*1.61365*1.61415*1.61345
01/15/2008 22:45:00*1.61365*1.61302*1.61365*1.61290
01/15/2008 22:50:00*1.61302*1.61165*1.61355*1.61095
01/15/2008 22:55:00*1.61165*1.61045*1.61172*1.61015
01/15/2008 23:00:00*1.61045*1.61086*1.61130*1.61020
01/15/2008 23:05:00*1.61086*1.61029*1.61125*1.61010
01/15/2008 23:10:00*1.61029*1.61056*1.61077*1.61020
01/15/2008 23:15:00*1.61056*1.60983*1.61084*1.60983
01/15/2008 23:20:00*1.60983*1.60990*1.61015*1.60965
01/15/2008 23:25:00*1.60990*1.60855*1.60990*1.60848
01/15/2008 23:30:00*1.60855*1.60958*1.60963*1.60855
01/15/2008 23:35:00*1.60958*1.60955*1.61010*1.60955
01/15/2008 23:40:00*1.60955*1.60980*1.61014*1.60941
01/15/2008 23:45:00*1.60980*1.61021*1.61040*1.60980
01/15/2008 23:50:00*1.61021*1.61010*1.61035*1.61000
01/15/2008 23:55:00*1.61010*1.61060*1.61060*1.61005
01/16/2008 00:00:00*1.61060*1.61071*1.61080*1.61040
01/16/2008 00:05:00*1.61071*1.61065*1.61100*1.61027
01/16/2008 00:10:00*1.61065*1.61068*1.61085*1.61020
01/16/2008 00:15:00*1.61068*1.61055*1.61075*1.61040
01/16/2008 00:20:00*1.61055*1.60980*1.61061*1.60980
01/16/2008 00:25:00*1.60980*1.60950*1.60985*1.60950
01/16/2008 00:30:00*1.60950*1.60985*1.60988*1.60950
01/16/2008 00:35:00*1.60985*1.60960*1.61012*1.60955
01/16/2008 00:40:00*1.60960*1.60895*1.60960*1.60835
01/16/2008 00:45:00*1.60895*1.60892*1.60921*1.60880
01/16/2008 00:50:00*1.60892*1.60972*1.61005*1.60890
01/16/2008 00:55:00*1.60972*1.60975*1.61012*1.60955
01/16/2008 01:00:00*1.60975*1.60980*1.60985*1.60945
01/16/2008 01:05:00*1.60980*1.60970*1.60990*1.60970
01/16/2008 01:10:00*1.60970*1.60988*1.61000*1.60970
01/16/2008 01:15:00*1.60988*1.61015*1.61015*1.60980
01/16/2008 01:20:00*1.61015*1.61050*1.61070*1.61000
01/16/2008 01:25:00*1.61050*1.61050*1.61065*1.61036
01/16/2008 01:30:00*1.61050*1.61110*1.61135*1.61050
01/16/2008 01:35:00*1.61110*1.61120*1.61135*1.61100
01/16/2008 01:40:00*1.61120*1.61090*1.61160*1.61058
01/16/2008 01:45:00*1.61090*1.61010*1.61105*1.61010
01/16/2008 01:50:00*1.61010*1.61030*1.61055*1.61010
01/16/2008 01:55:00*1.61030*1.61054*1.61064*1.61025
01/16/2008 02:00:00*1.61054*1.61197*1.61197*1.61054
01/16/2008 02:05:00*1.61197*1.61195*1.61225*1.61174
01/16/2008 02:10:00*1.61195*1.61135*1.61200*1.61104
01/16/2008 02:15:00*1.61135*1.61081*1.61135*1.61015
01/16/2008 02:20:00*1.61081*1.61170*1.61195*1.61081
01/16/2008 02:25:00*1.61170*1.61226*1.61265*1.61160
01/16/2008 02:30:00*1.61226*1.61255*1.61285*1.61220
01/16/2008 02:35:00*1.61255*1.61246*1.61260*1.61215
01/16/2008 02:40:00*1.61246*1.61200*1.61295*1.61195
01/16/2008 02:45:00*1.61200*1.61230*1.61260*1.61175
01/16/2008 02:50:00*1.61230*1.61210*1.61270*1.61210
01/16/2008 02:55:00*1.61210*1.61194*1.61210*1.61170
01/16/2008 03:00:00*1.61194*1.61075*1.61194*1.61037
01/16/2008 03:05:00*1.61075*1.61135*1.61145*1.61072
01/16/2008 03:10:00*1.61135*1.61166*1.61175*1.61128
01/16/2008 03:15:00*1.61166*1.61180*1.61190*1.61120
01/16/2008 03:20:00*1.61180*1.61204*1.61207*1.61162
01/16/2008 03:25:00*1.61204*1.61241*1.61241*1.61200
01/16/2008 03:30:00*1.61241*1.61255*1.61300*1.61233
01/16/2008 03:35:00*1.61255*1.61350*1.61352*1.61255
01/16/2008 03:40:00*1.61350*1.61313*1.61365*1.61275
01/16/2008 03:45:00*1.61313*1.61426*1.61448*1.61313
01/16/2008 03:50:00*1.61426*1.61410*1.61450*1.61401
01/16/2008 03:55:00*1.61410*1.61357*1.61430*1.61355
01/16/2008 04:00:00*1.61357*1.61320*1.61404*1.61320
01/16/2008 04:05:00*1.61320*1.61301*1.61345*1.61275
01/16/2008 04:10:00*1.61301*1.61285*1.61320*1.61271
01/16/2008 04:15:00*1.61285*1.61260*1.61300*1.61235
01/16/2008 04:20:00*1.61260*1.61280*1.61321*1.61260
01/16/2008 04:25:00*1.61280*1.61273*1.61290*1.61256
01/16/2008 04:30:00*1.61273*1.61255*1.61281*1.61250
01/16/2008 04:35:00*1.61255*1.61240*1.61266*1.61230
01/16/2008 04:40:00*1.61240*1.61289*1.61304*1.61230
01/16/2008 04:45:00*1.61289*1.61220*1.61290*1.61214
01/16/2008 04:50:00*1.61220*1.61225*1.61245*1.61200
01/16/2008 04:55:00*1.61225*1.61196*1.61231*1.61176
01/16/2008 05:00:00*1.61196*1.61205*1.61230*1.61175
01/16/2008 05:05:00*1.61205*1.61204*1.61220*1.61185
01/16/2008 05:10:00*1.61204*1.61200*1.61207*1.61190
01/16/2008 05:15:00*1.61200*1.61205*1.61223*1.61158
01/16/2008 05:20:00*1.61205*1.61218*1.61245*1.61195
01/16/2008 05:25:00*1.61218*1.61200*1.61231*1.61200
01/16/2008 05:30:00*1.61200*1.61213*1.61220*1.61199
01/16/2008 05:35:00*1.61213*1.61204*1.61230*1.61200
01/16/2008 05:40:00*1.61204*1.61171*1.61213*1.61168
01/16/2008 05:45:00*1.61171*1.61158*1.61180*1.61140
01/16/2008 05:50:00*1.61158*1.61110*1.61158*1.61105
01/16/2008 05:55:00*1.61110*1.61158*1.61166*1.61060
01/16/2008 06:00:00*1.61158*1.61155*1.61165*1.61140
01/16/2008 06:05:00*1.61155*1.61081*1.61155*1.61060
01/16/2008 06:10:00*1.61081*1.61094*1.61100*1.61060
01/16/2008 06:15:00*1.61094*1.61085*1.61119*1.61080
01/16/2008 06:20:00*1.61085*1.61155*1.61156*1.61080
01/16/2008 06:25:00*1.61155*1.61225*1.61226*1.61151
01/16/2008 06:30:00*1.61225*1.61266*1.61285*1.61220
01/16/2008 06:35:00*1.61266*1.61270*1.61280*1.61260
01/16/2008 06:40:00*1.61270*1.61260*1.61272*1.61250
01/16/2008 06:45:00*1.61260*1.61301*1.61315*1.61244
01/16/2008 06:50:00*1.61301*1.61289*1.61310*1.61270
01/16/2008 06:55:00*1.61289*1.61304*1.61315*1.61261
01/16/2008 07:00:00*1.61304*1.61326*1.61326*1.61290
01/16/2008 07:05:00*1.61326*1.61255*1.61328*1.61225
01/16/2008 07:10:00*1.61255*1.61270*1.61289*1.61250
01/16/2008 07:15:00*1.61270*1.61266*1.61280*1.61240
01/16/2008 07:20:00*1.61266*1.61275*1.61275*1.61230
01/16/2008 07:25:00*1.61275*1.61280*1.61300*1.61259
01/16/2008 07:30:00*1.61280*1.61315*1.61325*1.61265
01/16/2008 07:35:00*1.61315*1.61370*1.61370*1.61315
01/16/2008 07:40:00*1.61370*1.61365*1.61371*1.61340
01/16/2008 07:45:00*1.61365*1.61356*1.61372*1.61297
01/16/2008 07:50:00*1.61356*1.61365*1.61373*1.61335
01/16/2008 07:55:00*1.61365*1.61433*1.61449*1.61365
01/16/2008 08:00:00*1.61433*1.61490*1.61500*1.61375
01/16/2008 08:05:00*1.61490*1.61452*1.61491*1.61440
01/16/2008 08:10:00*1.61452*1.61417*1.61480*1.61408
01/16/2008 08:15:00*1.61417*1.61444*1.61450*1.61407
01/16/2008 08:20:00*1.61444*1.61465*1.61476*1.61423
01/16/2008 08:25:00*1.61465*1.61565*1.61592*1.61462
01/16/2008 08:30:00*1.61565*1.61520*1.61570*1.61470
01/16/2008 08:35:00*1.61520*1.61430*1.61520*1.61410
01/16/2008 08:40:00*1.61430*1.61419*1.61431*1.61405
01/16/2008 08:45:00*1.61419*1.61431*1.61451*1.61410
01/16/2008 08:50:00*1.61431*1.61430*1.61475*1.61415
01/16/2008 08:55:00*1.61430*1.61425*1.61440*1.61400
01/16/2008 09:00:00*1.61425*1.61486*1.61536*1.61420
01/16/2008 09:05:00*1.61486*1.61536*1.61538*1.61470
01/16/2008 09:10:00*1.61536*1.61559*1.61572*1.61476
01/16/2008 09:15:00*1.61559*1.61470*1.61573*1.61456
01/16/2008 09:20:00*1.61470*1.61462*1.61485*1.61450
01/16/2008 09:25:00*1.61462*1.61480*1.61490*1.61461
01/16/2008 09:30:00*1.61480*1.61523*1.61541*1.61473
01/16/2008 09:35:00*1.61523*1.61518*1.61577*1.61485
01/16/2008 09:40:00*1.61518*1.61540*1.61573*1.61518
01/16/2008 09:45:00*1.61540*1.61508*1.61562*1.61505
01/16/2008 09:50:00*1.61508*1.61481*1.61520*1.61452
01/16/2008 09:55:00*1.61481*1.61400*1.61491*1.61400
01/16/2008 10:00:00*1.61400*1.61380*1.61425*1.61370
01/16/2008 10:05:00*1.61380*1.61390*1.61411*1.61370
01/16/2008 10:10:00*1.61390*1.61376*1.61401*1.61360
01/16/2008 10:15:00*1.61376*1.61380*1.61381*1.61350
01/16/2008 10:20:00*1.61380*1.61381*1.61383*1.61352
01/16/2008 10:25:00*1.61381*1.61360*1.61396*1.61360
01/16/2008 10:30:00*1.61360*1.61359*1.61391*1.61340
01/16/2008 10:35:00*1.61359*1.61301*1.61370*1.61300
01/16/2008 10:40:00*1.61301*1.61241*1.61315*1.61205
01/16/2008 10:45:00*1.61241*1.61126*1.61255*1.61086
01/16/2008 10:50:00*1.61126*1.60891*1.61157*1.60870
01/16/2008 10:55:00*1.60891*1.61124*1.61175*1.60890
01/16/2008 11:00:00*1.61124*1.61100*1.61172*1.61066
01/16/2008 11:05:00*1.61100*1.60961*1.61160*1.60950
01/16/2008 11:10:00*1.60961*1.60925*1.60993*1.60890
01/16/2008 11:15:00*1.60925*1.61005*1.61018*1.60890
01/16/2008 11:20:00*1.61005*1.61075*1.61160*1.61005
01/16/2008 11:25:00*1.61075*1.61060*1.61080*1.60965
01/16/2008 11:30:00*1.61060*1.61215*1.61235*1.61060
01/16/2008 11:35:00*1.61215*1.61098*1.61225*1.61075
01/16/2008 11:40:00*1.61098*1.61085*1.61131*1.61045
01/16/2008 11:45:00*1.61085*1.61210*1.61246*1.61080
01/16/2008 11:50:00*1.61210*1.61265*1.61270*1.61130
01/16/2008 11:55:00*1.61265*1.61191*1.61265*1.61165
01/16/2008 12:00:00*1.61191*1.61202*1.61255*1.61160
01/16/2008 12:05:00*1.61202*1.61194*1.61222*1.61105
01/16/2008 12:10:00*1.61194*1.61129*1.61194*1.61119
01/16/2008 12:15:00*1.61129*1.61126*1.61165*1.61085
01/16/2008 12:20:00*1.61126*1.61161*1.61161*1.61095
01/16/2008 12:25:00*1.61161*1.61136*1.61181*1.61125
01/16/2008 12:30:00*1.61136*1.61186*1.61194*1.61111
01/16/2008 12:35:00*1.61186*1.61200*1.61241*1.61155
01/16/2008 12:40:00*1.61200*1.61250*1.61285*1.61195
01/16/2008 12:45:00*1.61250*1.61240*1.61263*1.61234
01/16/2008 12:50:00*1.61240*1.61190*1.61245*1.61170
01/16/2008 12:55:00*1.61190*1.61170*1.61190*1.61160
01/16/2008 13:00:00*1.61170*1.61191*1.61196*1.61152
01/16/2008 13:05:00*1.61191*1.61176*1.61194*1.61170
01/16/2008 13:10:00*1.61176*1.61161*1.61180*1.61151
01/16/2008 13:15:00*1.61161*1.61136*1.61165*1.61130
01/16/2008 13:20:00*1.61136*1.61142*1.61153*1.61128
01/16/2008 13:25:00*1.61142*1.61118*1.61151*1.61118
01/16/2008 13:30:00*1.61118*1.61106*1.61151*1.61084
01/16/2008 13:35:00*1.61106*1.61191*1.61191*1.61087
01/16/2008 13:40:00*1.61191*1.61262*1.61307*1.61180
01/16/2008 13:45:00*1.61262*1.61196*1.61267*1.61196
01/16/2008 13:50:00*1.61196*1.61186*1.61221*1.61161
01/16/2008 13:55:00*1.61186*1.61193*1.61217*1.61181
01/16/2008 14:00:00*1.61193*1.61167*1.61200*1.61152
01/16/2008 14:05:00*1.61167*1.61220*1.61240*1.61166
01/16/2008 14:10:00*1.61220*1.61230*1.61264*1.61215
01/16/2008 14:15:00*1.61230*1.61285*1.61287*1.61220
01/16/2008 14:20:00*1.61285*1.61250*1.61300*1.61237
01/16/2008 14:25:00*1.61250*1.61322*1.61332*1.61235
01/16/2008 14:30:00*1.61322*1.61411*1.61423*1.61322
01/16/2008 14:35:00*1.61411*1.61501*1.61531*1.61397
01/16/2008 14:40:00*1.61501*1.61500*1.61560*1.61462
01/16/2008 14:45:00*1.61500*1.61496*1.61575*1.61491
01/16/2008 14:50:00*1.61496*1.61457*1.61506*1.61456
01/16/2008 14:55:00*1.61457*1.61406*1.61518*1.61395
01/16/2008 15:00:00*1.61406*1.61438*1.61446*1.61406
01/16/2008 15:05:00*1.61438*1.61371*1.61441*1.61357
01/16/2008 15:10:00*1.61371*1.61386*1.61395*1.61341
01/16/2008 15:15:00*1.61386*1.61410*1.61426*1.61355
01/16/2008 15:20:00*1.61410*1.61345*1.61415*1.61331
01/16/2008 15:25:00*1.61345*1.61388*1.61400*1.61329
01/16/2008 15:30:00*1.61388*1.61385*1.61461*1.61385
01/16/2008 15:35:00*1.61385*1.61315*1.61385*1.61305
01/16/2008 15:40:00*1.61315*1.61235*1.61329*1.61230
01/16/2008 15:45:00*1.61235*1.61140*1.61235*1.61140
01/16/2008 15:50:00*1.61140*1.61120*1.61160*1.61061
01/16/2008 15:55:00*1.61120*1.61133*1.61152*1.61080
01/16/2008 16:00:00*1.61133*1.61152*1.61170*1.61130
