01/14/2008 17:05:00*1.62517*1.62500*1.62532*1.62500
01/14/2008 17:10:00*1.62500*1.62505*1.62528*1.62463
01/14/2008 17:15:00*1.62505*1.62505*1.62522*1.62483
01/14/2008 17:20:00*1.62505*1.62515*1.62515*1.62500
01/14/2008 17:25:00*1.62515*1.62511*1.62515*1.62505
01/14/2008 17:30:00*1.62511*1.62529*1.62540*1.62505
01/14/2008 17:35:00*1.62529*1.62510*1.62529*1.62500
01/14/2008 17:40:00*1.62510*1.62460*1.62510*1.62450
01/14/2008 17:45:00*1.62460*1.62450*1.62465*1.62450
01/14/2008 17:50:00*1.62450*1.62487*1.62493*1.62450
01/14/2008 17:55:00*1.62487*1.62490*1.62491*1.62465
01/14/2008 18:00:00*1.62490*1.62493*1.62499*1.62480
01/14/2008 18:05:00*1.62493*1.62480*1.62500*1.62470
01/14/2008 18:10:00*1.62480*1.62480*1.62500*1.62470
01/14/2008 18:15:00*1.62480*1.62465*1.62487*1.62452
01/14/2008 18:20:00*1.62465*1.62477*1.62495*1.62455
01/14/2008 18:25:00*1.62477*1.62496*1.62504*1.62477
01/14/2008 18:30:00*1.62496*1.62475*1.62502*1.62470
01/14/2008 18:35:00*1.62475*1.62475*1.62501*1.62467
01/14/2008 18:40:00*1.62475*1.62468*1.62480*1.62460
01/14/2008 18:45:00*1.62468*1.62490*1.62495*1.62468
01/14/2008 18:50:00*1.62490*1.62507*1.62507*1.62490
01/14/2008 18:55:00*1.62507*1.62510*1.62550*1.62490
01/14/2008 19:00:00*1.62510*1.62495*1.62510*1.62495
01/14/2008 19:05:00*1.62495*1.62460*1.62515*1.62460
01/14/2008 19:10:00*1.62460*1.62455*1.62460*1.62440
01/14/2008 19:15:00*1.62455*1.62450*1.62470*1.62445
01/14/2008 19:20:00*1.62450*1.62450*1.62465*1.62435
01/14/2008 19:25:00*1.62450*1.62445*1.62451*1.62445
01/14/2008 19:30:00*1.62445*1.62440*1.62460*1.62435
01/14/2008 19:35:00*1.62440*1.62440*1.62442*1.62439
01/14/2008 19:40:00*1.62440*1.62450*1.62450*1.62440
01/14/2008 19:45:00*1.62450*1.62445*1.62450*1.62440
01/14/2008 19:50:00*1.62445*1.62404*1.62445*1.62404
01/14/2008 19:55:00*1.62404*1.62363*1.62429*1.62350
01/14/2008 20:00:00*1.62363*1.62360*1.62385*1.62359
01/14/2008 20:05:00*1.62360*1.62370*1.62385*1.62360
01/14/2008 20:10:00*1.62370*1.62360*1.62375*1.62354
01/14/2008 20:15:00*1.62360*1.62300*1.62360*1.62300
01/14/2008 20:20:00*1.62300*1.62221*1.62320*1.62205
01/14/2008 20:25:00*1.62221*1.62164*1.62254*1.62149
01/14/2008 20:30:00*1.62164*1.62204*1.62225*1.62163
01/14/2008 20:35:00*1.62204*1.62190*1.62215*1.62170
01/14/2008 20:40:00*1.62190*1.62194*1.62220*1.62185
01/14/2008 20:45:00*1.62194*1.62194*1.62215*1.62194
01/14/2008 20:50:00*1.62194*1.62199*1.62210*1.62190
01/14/2008 20:55:00*1.62199*1.62207*1.62225*1.62192
01/14/2008 21:00:00*1.62207*1.62220*1.62225*1.62204
01/14/2008 21:05:00*1.62220*1.62216*1.62265*1.62207
01/14/2008 21:10:00*1.62216*1.62200*1.62235*1.62190
01/14/2008 21:15:00*1.62200*1.62190*1.62200*1.62185
01/14/2008 21:20:00*1.62190*1.62193*1.62200*1.62188
01/14/2008 21:25:00*1.62193*1.62200*1.62203*1.62188
01/14/2008 21:30:00*1.62200*1.62214*1.62220*1.62200
01/14/2008 21:35:00*1.62214*1.62219*1.62233*1.62210
01/14/2008 21:40:00*1.62219*1.62204*1.62239*1.62204
01/14/2008 21:45:00*1.62204*1.62230*1.62240*1.62200
01/14/2008 21:50:00*1.62230*1.62250*1.62260*1.62220
01/14/2008 21:55:00*1.62250*1.62260*1.62266*1.62245
01/14/2008 22:00:00*1.62260*1.62253*1.62260*1.62244
01/14/2008 22:05:00*1.62253*1.62240*1.62265*1.62240
01/14/2008 22:10:00*1.62240*1.62243*1.62265*1.62240
01/14/2008 22:15:00*1.62243*1.62224*1.62255*1.62220
01/14/2008 22:20:00*1.62224*1.62220*1.62235*1.62219
01/14/2008 22:25:00*1.62220*1.62245*1.62260*1.62208
01/14/2008 22:30:00*1.62245*1.62235*1.62245*1.62226
01/14/2008 22:35:00*1.62235*1.62234*1.62255*1.62234
01/14/2008 22:40:00*1.62234*1.62240*1.62255*1.62225
01/14/2008 22:45:00*1.62240*1.62231*1.62240*1.62205
01/14/2008 22:50:00*1.62231*1.62235*1.62245*1.62213
01/14/2008 22:55:00*1.62235*1.62220*1.62250*1.62210
01/14/2008 23:00:00*1.62220*1.62220*1.62236*1.62215
01/14/2008 23:05:00*1.62220*1.62219*1.62230*1.62210
01/14/2008 23:10:00*1.62219*1.62210*1.62219*1.62195
01/14/2008 23:15:00*1.62210*1.62210*1.62210*1.62209
01/14/2008 23:20:00*1.62210*1.62210*1.62239*1.62205
01/14/2008 23:25:00*1.62210*1.62210*1.62210*1.62209
01/14/2008 23:30:00*1.62210*1.62210*1.62212*1.62200
01/14/2008 23:35:00*1.62210*1.62210*1.62220*1.62205
01/14/2008 23:40:00*1.62210*1.62210*1.62240*1.62205
01/14/2008 23:45:00*1.62210*1.62220*1.62220*1.62210
01/14/2008 23:50:00*1.62220*1.62210*1.62220*1.62205
01/14/2008 23:55:00*1.62210*1.62210*1.62213*1.62210
01/15/2008 00:00:00*1.62210*1.62220*1.62234*1.62210
01/15/2008 00:05:00*1.62220*1.62206*1.62240*1.62200
01/15/2008 00:10:00*1.62206*1.62210*1.62240*1.62205
01/15/2008 00:15:00*1.62210*1.62205*1.62225*1.62200
01/15/2008 00:20:00*1.62205*1.62170*1.62220*1.62160
01/15/2008 00:25:00*1.62170*1.62150*1.62180*1.62150
01/15/2008 00:30:00*1.62150*1.62135*1.62160*1.62115
01/15/2008 00:35:00*1.62135*1.62135*1.62170*1.62130
01/15/2008 00:40:00*1.62135*1.62151*1.62165*1.62135
01/15/2008 00:45:00*1.62151*1.62165*1.62165*1.62150
01/15/2008 00:50:00*1.62165*1.62165*1.62180*1.62162
01/15/2008 00:55:00*1.62165*1.62167*1.62180*1.62160
01/15/2008 01:00:00*1.62167*1.62165*1.62185*1.62160
01/15/2008 01:05:00*1.62165*1.62220*1.62240*1.62165
01/15/2008 01:10:00*1.62220*1.62216*1.62235*1.62205
01/15/2008 01:15:00*1.62216*1.62215*1.62235*1.62196
01/15/2008 01:20:00*1.62215*1.62260*1.62271*1.62215
01/15/2008 01:25:00*1.62260*1.62256*1.62266*1.62236
01/15/2008 01:30:00*1.62256*1.62243*1.62265*1.62210
01/15/2008 01:35:00*1.62243*1.62235*1.62271*1.62230
01/15/2008 01:40:00*1.62235*1.62220*1.62249*1.62205
01/15/2008 01:45:00*1.62220*1.62175*1.62240*1.62174
01/15/2008 01:50:00*1.62175*1.62185*1.62200*1.62165
01/15/2008 01:55:00*1.62185*1.62150*1.62190*1.62106
01/15/2008 02:00:00*1.62150*1.62140*1.62180*1.62105
01/15/2008 02:05:00*1.62140*1.62150*1.62170*1.62135
01/15/2008 02:10:00*1.62150*1.62171*1.62200*1.62140
01/15/2008 02:15:00*1.62171*1.62166*1.62216*1.62140
01/15/2008 02:20:00*1.62166*1.62156*1.62174*1.62131
01/15/2008 02:25:00*1.62156*1.62149*1.62158*1.62124
01/15/2008 02:30:00*1.62149*1.62190*1.62211*1.62136
01/15/2008 02:35:00*1.62190*1.62241*1.62265*1.62190
01/15/2008 02:40:00*1.62241*1.62250*1.62270*1.62210
01/15/2008 02:45:00*1.62250*1.62175*1.62255*1.62160
01/15/2008 02:50:00*1.62175*1.62190*1.62245*1.62175
01/15/2008 02:55:00*1.62190*1.62155*1.62190*1.62149
01/15/2008 03:00:00*1.62155*1.62240*1.62256*1.62155
01/15/2008 03:05:00*1.62240*1.62194*1.62240*1.62152
01/15/2008 03:10:00*1.62194*1.62127*1.62198*1.62109
01/15/2008 03:15:00*1.62127*1.62156*1.62183*1.62120
01/15/2008 03:20:00*1.62156*1.62211*1.62241*1.62155
01/15/2008 03:25:00*1.62211*1.62251*1.62255*1.62206
01/15/2008 03:30:00*1.62251*1.62240*1.62257*1.62240
01/15/2008 03:35:00*1.62240*1.62281*1.62281*1.62240
01/15/2008 03:40:00*1.62281*1.62270*1.62291*1.62250
01/15/2008 03:45:00*1.62270*1.62282*1.62291*1.62260
01/15/2008 03:50:00*1.62282*1.62216*1.62295*1.62185
01/15/2008 03:55:00*1.62216*1.62220*1.62270*1.62215
01/15/2008 04:00:00*1.62220*1.62252*1.62272*1.62220
01/15/2008 04:05:00*1.62252*1.62268*1.62290*1.62230
01/15/2008 04:10:00*1.62268*1.62317*1.62324*1.62263
01/15/2008 04:15:00*1.62317*1.62315*1.62334*1.62303
01/15/2008 04:20:00*1.62315*1.62330*1.62339*1.62309
01/15/2008 04:25:00*1.62330*1.62355*1.62355*1.62330
01/15/2008 04:30:00*1.62355*1.62350*1.62360*1.62330
01/15/2008 04:35:00*1.62350*1.62341*1.62365*1.62336
01/15/2008 04:40:00*1.62341*1.62317*1.62341*1.62305
01/15/2008 04:45:00*1.62317*1.62260*1.62324*1.62260
01/15/2008 04:50:00*1.62260*1.62260*1.62290*1.62250
01/15/2008 04:55:00*1.62260*1.62240*1.62262*1.62230
01/15/2008 05:00:00*1.62240*1.62200*1.62245*1.62190
01/15/2008 05:05:00*1.62200*1.62203*1.62240*1.62200
01/15/2008 05:10:00*1.62203*1.62250*1.62255*1.62200
01/15/2008 05:15:00*1.62250*1.62256*1.62261*1.62233
01/15/2008 05:20:00*1.62256*1.62270*1.62270*1.62250
01/15/2008 05:25:00*1.62270*1.62246*1.62270*1.62235
01/15/2008 05:30:00*1.62246*1.62230*1.62250*1.62228
01/15/2008 05:35:00*1.62230*1.62185*1.62254*1.62181
01/15/2008 05:40:00*1.62185*1.62220*1.62220*1.62170
01/15/2008 05:45:00*1.62220*1.62209*1.62225*1.62185
01/15/2008 05:50:00*1.62209*1.62210*1.62225*1.62184
01/15/2008 05:55:00*1.62210*1.62212*1.62220*1.62183
01/15/2008 06:00:00*1.62212*1.62200*1.62220*1.62200
01/15/2008 06:05:00*1.62200*1.62165*1.62200*1.62160
01/15/2008 06:10:00*1.62165*1.62150*1.62175*1.62150
01/15/2008 06:15:00*1.62150*1.62136*1.62185*1.62136
01/15/2008 06:20:00*1.62136*1.62119*1.62169*1.62101
01/15/2008 06:25:00*1.62119*1.62175*1.62195*1.62119
01/15/2008 06:30:00*1.62175*1.62220*1.62270*1.62111
01/15/2008 06:35:00*1.62220*1.62195*1.62240*1.62190
01/15/2008 06:40:00*1.62195*1.62175*1.62195*1.62169
01/15/2008 06:45:00*1.62175*1.62215*1.62220*1.62160
01/15/2008 06:50:00*1.62215*1.62219*1.62281*1.62210
01/15/2008 06:55:00*1.62219*1.62190*1.62226*1.62183
01/15/2008 07:00:00*1.62190*1.62177*1.62205*1.62155
01/15/2008 07:05:00*1.62177*1.62220*1.62221*1.62150
01/15/2008 07:10:00*1.62220*1.62191*1.62240*1.62181
01/15/2008 07:15:00*1.62191*1.62195*1.62220*1.62185
01/15/2008 07:20:00*1.62195*1.62191*1.62195*1.62171
01/15/2008 07:25:00*1.62191*1.62208*1.62213*1.62182
01/15/2008 07:30:00*1.62208*1.62197*1.62220*1.62193
01/15/2008 07:35:00*1.62197*1.62202*1.62210*1.62185
01/15/2008 07:40:00*1.62202*1.62200*1.62210*1.62161
01/15/2008 07:45:00*1.62200*1.62218*1.62241*1.62197
01/15/2008 07:50:00*1.62218*1.62214*1.62242*1.62185
01/15/2008 07:55:00*1.62214*1.62281*1.62296*1.62211
01/15/2008 08:00:00*1.62281*1.62250*1.62291*1.62241
01/15/2008 08:05:00*1.62250*1.62230*1.62292*1.62218
01/15/2008 08:10:00*1.62230*1.62196*1.62250*1.62194
01/15/2008 08:15:00*1.62196*1.62140*1.62196*1.62102
01/15/2008 08:20:00*1.62140*1.62080*1.62145*1.62080
01/15/2008 08:25:00*1.62080*1.62070*1.62115*1.62058
01/15/2008 08:30:00*1.62070*1.62020*1.62099*1.61991
01/15/2008 08:35:00*1.62020*1.61975*1.62062*1.61967
01/15/2008 08:40:00*1.61975*1.62080*1.62085*1.61973
01/15/2008 08:45:00*1.62080*1.62026*1.62080*1.61988
01/15/2008 08:50:00*1.62026*1.61980*1.62041*1.61967
01/15/2008 08:55:00*1.61980*1.62012*1.62036*1.61940
01/15/2008 09:00:00*1.62012*1.61990*1.62034*1.61982
01/15/2008 09:05:00*1.61990*1.61973*1.62003*1.61950
01/15/2008 09:10:00*1.61973*1.61986*1.61998*1.61963
01/15/2008 09:15:00*1.61986*1.61970*1.62035*1.61950
01/15/2008 09:20:00*1.61970*1.61995*1.62010*1.61946
01/15/2008 09:25:00*1.61995*1.62010*1.62020*1.61990
01/15/2008 09:30:00*1.62010*1.62027*1.62040*1.61981
01/15/2008 09:35:00*1.62027*1.62030*1.62040*1.61991
01/15/2008 09:40:00*1.62030*1.62030*1.62040*1.62012
01/15/2008 09:45:00*1.62030*1.62010*1.62035*1.61995
01/15/2008 09:50:00*1.62010*1.61970*1.62015*1.61950
01/15/2008 09:55:00*1.61970*1.61950*1.62008*1.61946
01/15/2008 10:00:00*1.61950*1.61945*1.61970*1.61936
01/15/2008 10:05:00*1.61945*1.61790*1.61971*1.61781
01/15/2008 10:10:00*1.61790*1.61832*1.61870*1.61780
01/15/2008 10:15:00*1.61832*1.61778*1.61840*1.61761
01/15/2008 10:20:00*1.61778*1.61800*1.61810*1.61777
01/15/2008 10:25:00*1.61800*1.61815*1.61825*1.61800
01/15/2008 10:30:00*1.61815*1.61831*1.61845*1.61808
01/15/2008 10:35:00*1.61831*1.61857*1.61880*1.61823
01/15/2008 10:40:00*1.61857*1.61820*1.61860*1.61751
01/15/2008 10:45:00*1.61820*1.61830*1.61870*1.61780
01/15/2008 10:50:00*1.61830*1.61871*1.61920*1.61830
01/15/2008 10:55:00*1.61871*1.61881*1.61890*1.61835
01/15/2008 11:00:00*1.61881*1.61900*1.61940*1.61875
01/15/2008 11:05:00*1.61900*1.61968*1.61970*1.61900
01/15/2008 11:10:00*1.61968*1.62016*1.62025*1.61944
01/15/2008 11:15:00*1.62016*1.61975*1.62025*1.61965
01/15/2008 11:20:00*1.61975*1.62005*1.62035*1.61946
01/15/2008 11:25:00*1.62005*1.62068*1.62100*1.61965
01/15/2008 11:30:00*1.62068*1.62113*1.62120*1.62026
01/15/2008 11:35:00*1.62113*1.62044*1.62130*1.62037
01/15/2008 11:40:00*1.62044*1.62036*1.62057*1.61984
01/15/2008 11:45:00*1.62036*1.62020*1.62036*1.61999
01/15/2008 11:50:00*1.62020*1.62043*1.62074*1.62018
01/15/2008 11:55:00*1.62043*1.62048*1.62058*1.62019
01/15/2008 12:00:00*1.62048*1.62076*1.62134*1.62031
01/15/2008 12:05:00*1.62076*1.62069*1.62079*1.62046
01/15/2008 12:10:00*1.62069*1.62052*1.62069*1.62004
01/15/2008 12:15:00*1.62052*1.62100*1.62127*1.62040
01/15/2008 12:20:00*1.62100*1.62111*1.62126*1.62060
01/15/2008 12:25:00*1.62111*1.62068*1.62121*1.62060
01/15/2008 12:30:00*1.62068*1.62033*1.62068*1.62028
01/15/2008 12:35:00*1.62033*1.61991*1.62033*1.61984
01/15/2008 12:40:00*1.61991*1.62020*1.62032*1.61984
01/15/2008 12:45:00*1.62020*1.61966*1.62022*1.61961
01/15/2008 12:50:00*1.61966*1.62007*1.62019*1.61962
01/15/2008 12:55:00*1.62007*1.61996*1.62019*1.61975
01/15/2008 13:00:00*1.61996*1.62016*1.62016*1.61991
01/15/2008 13:05:00*1.62016*1.62027*1.62051*1.62000
01/15/2008 13:10:00*1.62027*1.62065*1.62076*1.62000
01/15/2008 13:15:00*1.62065*1.62091*1.62093*1.62042
01/15/2008 13:20:00*1.62091*1.62037*1.62099*1.62019
01/15/2008 13:25:00*1.62037*1.62030*1.62037*1.61997
01/15/2008 13:30:00*1.62030*1.62005*1.62036*1.61994
01/15/2008 13:35:00*1.62005*1.62012*1.62014*1.61984
01/15/2008 13:40:00*1.62012*1.62010*1.62021*1.62007
01/15/2008 13:45:00*1.62010*1.62009*1.62014*1.61998
01/15/2008 13:50:00*1.62009*1.62017*1.62017*1.61998
01/15/2008 13:55:00*1.62017*1.62007*1.62017*1.61975
01/15/2008 14:00:00*1.62007*1.62004*1.62021*1.61993
01/15/2008 14:05:00*1.62004*1.62000*1.62016*1.61992
01/15/2008 14:10:00*1.62000*1.62029*1.62042*1.61983
01/15/2008 14:15:00*1.62029*1.62013*1.62034*1.61985
01/15/2008 14:20:00*1.62013*1.61971*1.62024*1.61953
01/15/2008 14:25:00*1.61971*1.61981*1.61986*1.61952
01/15/2008 14:30:00*1.61981*1.62031*1.62036*1.61969
01/15/2008 14:35:00*1.62031*1.62016*1.62039*1.62015
01/15/2008 14:40:00*1.62016*1.62014*1.62031*1.62012
01/15/2008 14:45:00*1.62014*1.61992*1.62030*1.61990
01/15/2008 14:50:00*1.61992*1.61902*1.62001*1.61869
01/15/2008 14:55:00*1.61902*1.61877*1.61929*1.61864
01/15/2008 15:00:00*1.61877*1.61881*1.61927*1.61872
01/15/2008 15:05:00*1.61881*1.61885*1.61908*1.61867
01/15/2008 15:10:00*1.61885*1.61856*1.61900*1.61847
01/15/2008 15:15:00*1.61856*1.61847*1.61861*1.61845
01/15/2008 15:20:00*1.61847*1.61851*1.61868*1.61841
01/15/2008 15:25:00*1.61851*1.61885*1.61887*1.61847
01/15/2008 15:30:00*1.61885*1.61885*1.61885*1.61871
01/15/2008 15:35:00*1.61885*1.61907*1.61923*1.61877
01/15/2008 15:40:00*1.61907*1.61896*1.61910*1.61876
01/15/2008 15:45:00*1.61896*1.61906*1.61906*1.61884
01/15/2008 15:50:00*1.61906*1.61904*1.61906*1.61885
01/15/2008 15:55:00*1.61904*1.61865*1.61925*1.61856
01/15/2008 16:00:00*1.61865*1.61856*1.61881*1.61839
