01/13/2008 17:05:00*1.62750*1.62752*1.62769*1.62750
01/13/2008 17:10:00*1.62752*1.62752*1.62785*1.62750
01/13/2008 17:15:00*1.62752*1.62752*1.62770*1.62745
01/13/2008 17:20:00*1.62752*1.62751*1.62770*1.62750
01/13/2008 17:25:00*1.62751*1.62770*1.62780*1.62745
01/13/2008 17:30:00*1.62770*1.62771*1.62787*1.62750
01/13/2008 17:35:00*1.62771*1.62765*1.62779*1.62750
01/13/2008 17:40:00*1.62765*1.62740*1.62766*1.62735
01/13/2008 17:45:00*1.62740*1.62760*1.62762*1.62708
01/13/2008 17:50:00*1.62760*1.62738*1.62760*1.62715
01/13/2008 17:55:00*1.62738*1.62712*1.62740*1.62700
01/13/2008 18:00:00*1.62712*1.62675*1.62713*1.62675
01/13/2008 18:05:00*1.62675*1.62698*1.62721*1.62670
01/13/2008 18:10:00*1.62698*1.62696*1.62712*1.62685
01/13/2008 18:15:00*1.62696*1.62695*1.62715*1.62685
01/13/2008 18:20:00*1.62695*1.62716*1.62733*1.62695
01/13/2008 18:25:00*1.62716*1.62726*1.62731*1.62700
01/13/2008 18:30:00*1.62726*1.62753*1.62754*1.62715
01/13/2008 18:35:00*1.62753*1.62775*1.62786*1.62744
01/13/2008 18:40:00*1.62775*1.62773*1.62779*1.62763
01/13/2008 18:45:00*1.62773*1.62765*1.62779*1.62762
01/13/2008 18:50:00*1.62765*1.62778*1.62779*1.62764
01/13/2008 18:55:00*1.62778*1.62808*1.62841*1.62773
01/13/2008 19:00:00*1.62808*1.62849*1.62849*1.62805
01/13/2008 19:05:00*1.62849*1.62845*1.62865*1.62845
01/13/2008 19:10:00*1.62845*1.62860*1.62865*1.62845
01/13/2008 19:15:00*1.62860*1.62843*1.62875*1.62843
01/13/2008 19:20:00*1.62843*1.62842*1.62845*1.62809
01/13/2008 19:25:00*1.62842*1.62849*1.62875*1.62840
01/13/2008 19:30:00*1.62849*1.62836*1.62860*1.62835
01/13/2008 19:35:00*1.62836*1.62795*1.62843*1.62790
01/13/2008 19:40:00*1.62795*1.62815*1.62815*1.62795
01/13/2008 19:45:00*1.62815*1.62826*1.62835*1.62810
01/13/2008 19:50:00*1.62826*1.62855*1.62855*1.62826
01/13/2008 19:55:00*1.62855*1.62815*1.62885*1.62800
01/13/2008 20:00:00*1.62815*1.62790*1.62818*1.62780
01/13/2008 20:05:00*1.62790*1.62820*1.62825*1.62790
01/13/2008 20:10:00*1.62820*1.62855*1.62855*1.62820
01/13/2008 20:15:00*1.62855*1.62855*1.62885*1.62830
01/13/2008 20:20:00*1.62855*1.62855*1.62875*1.62830
01/13/2008 20:25:00*1.62855*1.62850*1.62863*1.62850
01/13/2008 20:30:00*1.62850*1.62855*1.62860*1.62850
01/13/2008 20:35:00*1.62855*1.62860*1.62860*1.62855
01/13/2008 20:40:00*1.62865*1.62875*1.62890*1.62850
01/13/2008 20:45:00*1.62860*1.62863*1.62872*1.62855
01/13/2008 20:50:00*1.62863*1.62835*1.62872*1.62826
01/13/2008 20:55:00*1.62835*1.62835*1.62850*1.62825
01/13/2008 21:00:00*1.62850*1.62855*1.62880*1.62815
01/13/2008 21:05:00*1.62835*1.62838*1.62840*1.62815
01/13/2008 21:10:00*1.62838*1.62810*1.62838*1.62790
01/13/2008 21:15:00*1.62810*1.62817*1.62835*1.62810
01/13/2008 21:20:00*1.62817*1.62807*1.62826*1.62806
01/13/2008 21:25:00*1.62807*1.62795*1.62810*1.62785
01/13/2008 21:30:00*1.62795*1.62820*1.62832*1.62781
01/13/2008 21:35:00*1.62820*1.62837*1.62845*1.62810
01/13/2008 21:40:00*1.62837*1.62851*1.62855*1.62810
01/13/2008 21:45:00*1.62851*1.62868*1.62882*1.62841
01/13/2008 21:50:00*1.62868*1.62885*1.62914*1.62868
01/13/2008 21:55:00*1.62885*1.62910*1.62917*1.62880
01/13/2008 22:00:00*1.62910*1.62930*1.62940*1.62903
01/13/2008 22:05:00*1.62930*1.62963*1.62986*1.62920
01/13/2008 22:10:00*1.62963*1.62967*1.62977*1.62953
01/13/2008 22:15:00*1.62967*1.62965*1.62973*1.62960
01/13/2008 22:20:00*1.62965*1.62985*1.62985*1.62965
01/13/2008 22:25:00*1.62985*1.62970*1.62997*1.62940
01/13/2008 22:30:00*1.62970*1.62970*1.62998*1.62952
01/13/2008 22:35:00*1.62970*1.62970*1.63000*1.62955
01/13/2008 22:40:00*1.62970*1.62971*1.63000*1.62945
01/13/2008 22:45:00*1.62971*1.62941*1.62980*1.62900
01/13/2008 22:50:00*1.62941*1.62950*1.62960*1.62935
01/13/2008 22:55:00*1.62950*1.62961*1.62976*1.62925
01/13/2008 23:00:00*1.62961*1.62963*1.62971*1.62951
01/13/2008 23:05:00*1.62963*1.62961*1.62972*1.62956
01/13/2008 23:10:00*1.62961*1.62966*1.62980*1.62956
01/13/2008 23:15:00*1.62966*1.62961*1.62990*1.62945
01/13/2008 23:20:00*1.62961*1.62961*1.62980*1.62961
01/13/2008 23:25:00*1.62961*1.62955*1.62980*1.62950
01/13/2008 23:30:00*1.62955*1.62960*1.62980*1.62955
01/13/2008 23:35:00*1.62960*1.62957*1.62980*1.62941
01/13/2008 23:40:00*1.62957*1.62969*1.62973*1.62950
01/13/2008 23:45:00*1.62969*1.62905*1.62969*1.62885
01/13/2008 23:50:00*1.62905*1.62850*1.62905*1.62820
01/13/2008 23:55:00*1.62850*1.62800*1.62880*1.62800
01/14/2008 00:00:00*1.62800*1.62810*1.62815*1.62780
01/14/2008 00:05:00*1.62810*1.62845*1.62875*1.62810
01/14/2008 00:10:00*1.62845*1.62853*1.62861*1.62845
01/14/2008 00:15:00*1.62853*1.62825*1.62868*1.62805
01/14/2008 00:20:00*1.62825*1.62845*1.62886*1.62820
01/14/2008 00:25:00*1.62845*1.62870*1.62890*1.62835
01/14/2008 00:30:00*1.62870*1.62873*1.62880*1.62870
01/14/2008 00:35:00*1.62873*1.62840*1.62905*1.62840
01/14/2008 00:40:00*1.62840*1.62840*1.62850*1.62840
01/14/2008 00:45:00*1.62840*1.62860*1.62862*1.62835
01/14/2008 00:50:00*1.62860*1.62855*1.62875*1.62855
01/14/2008 00:55:00*1.62855*1.62890*1.62900*1.62855
01/14/2008 01:00:00*1.62890*1.62910*1.62920*1.62885
01/14/2008 01:05:00*1.62910*1.63067*1.63216*1.62895
01/14/2008 01:10:00*1.63067*1.63056*1.63110*1.63049
01/14/2008 01:15:00*1.63056*1.63035*1.63130*1.63034
01/14/2008 01:20:00*1.63035*1.63045*1.63101*1.62990
01/14/2008 01:25:00*1.63045*1.62950*1.63055*1.62940
01/14/2008 01:30:00*1.62950*1.62860*1.62950*1.62845
01/14/2008 01:35:00*1.62860*1.62865*1.62890*1.62735
01/14/2008 01:40:00*1.62865*1.62900*1.62916*1.62855
01/14/2008 01:45:00*1.62900*1.62916*1.62965*1.62893
01/14/2008 01:50:00*1.62916*1.62880*1.62916*1.62875
01/14/2008 01:55:00*1.62880*1.62890*1.62902*1.62820
01/14/2008 02:00:00*1.62890*1.62796*1.62896*1.62765
01/14/2008 02:05:00*1.62796*1.62790*1.62815*1.62752
01/14/2008 02:10:00*1.62790*1.62764*1.62823*1.62723
01/14/2008 02:15:00*1.62764*1.62712*1.62766*1.62712
01/14/2008 02:20:00*1.62712*1.62704*1.62730*1.62697
01/14/2008 02:25:00*1.62704*1.62700*1.62720*1.62669
01/14/2008 02:30:00*1.62700*1.62694*1.62759*1.62651
01/14/2008 02:35:00*1.62694*1.62605*1.62694*1.62580
01/14/2008 02:40:00*1.62605*1.62620*1.62644*1.62560
01/14/2008 02:45:00*1.62620*1.62670*1.62695*1.62615
01/14/2008 02:50:00*1.62670*1.62675*1.62687*1.62640
01/14/2008 02:55:00*1.62675*1.62625*1.62693*1.62625
01/14/2008 03:00:00*1.62625*1.62602*1.62649*1.62583
01/14/2008 03:05:00*1.62602*1.62601*1.62623*1.62574
01/14/2008 03:10:00*1.62601*1.62630*1.62664*1.62601
01/14/2008 03:15:00*1.62630*1.62605*1.62655*1.62595
01/14/2008 03:20:00*1.62605*1.62573*1.62637*1.62570
01/14/2008 03:25:00*1.62573*1.62555*1.62582*1.62540
01/14/2008 03:30:00*1.62555*1.62555*1.62556*1.62525
01/14/2008 03:35:00*1.62555*1.62545*1.62580*1.62537
01/14/2008 03:40:00*1.62545*1.62621*1.62636*1.62530
01/14/2008 03:45:00*1.62621*1.62682*1.62692*1.62620
01/14/2008 03:50:00*1.62682*1.62666*1.62687*1.62657
01/14/2008 03:55:00*1.62666*1.62665*1.62735*1.62660
01/14/2008 04:00:00*1.62665*1.62631*1.62700*1.62612
01/14/2008 04:05:00*1.62631*1.62580*1.62640*1.62580
01/14/2008 04:10:00*1.62580*1.62572*1.62590*1.62554
01/14/2008 04:15:00*1.62572*1.62500*1.62590*1.62483
01/14/2008 04:20:00*1.62500*1.62435*1.62528*1.62385
01/14/2008 04:25:00*1.62435*1.62430*1.62458*1.62349
01/14/2008 04:30:00*1.62430*1.62460*1.62472*1.62420
01/14/2008 04:35:00*1.62460*1.62429*1.62465*1.62397
01/14/2008 04:40:00*1.62429*1.62456*1.62483*1.62429
01/14/2008 04:45:00*1.62456*1.62455*1.62473*1.62420
01/14/2008 04:50:00*1.62455*1.62491*1.62491*1.62447
01/14/2008 04:55:00*1.62491*1.62499*1.62499*1.62445
01/14/2008 05:00:00*1.62499*1.62391*1.62504*1.62369
01/14/2008 05:05:00*1.62391*1.62365*1.62405*1.62290
01/14/2008 05:10:00*1.62365*1.62379*1.62384*1.62314
01/14/2008 05:15:00*1.62379*1.62441*1.62451*1.62370
01/14/2008 05:20:00*1.62441*1.62451*1.62465*1.62389
01/14/2008 05:25:00*1.62451*1.62490*1.62511*1.62445
01/14/2008 05:30:00*1.62490*1.62510*1.62545*1.62485
01/14/2008 05:35:00*1.62510*1.62568*1.62592*1.62505
01/14/2008 05:40:00*1.62568*1.62565*1.62582*1.62551
01/14/2008 05:45:00*1.62565*1.62564*1.62620*1.62551
01/14/2008 05:50:00*1.62564*1.62564*1.62575*1.62556
01/14/2008 05:55:00*1.62564*1.62580*1.62585*1.62560
01/14/2008 06:00:00*1.62580*1.62580*1.62590*1.62572
01/14/2008 06:05:00*1.62580*1.62578*1.62590*1.62560
01/14/2008 06:10:00*1.62578*1.62575*1.62582*1.62560
01/14/2008 06:15:00*1.62575*1.62550*1.62582*1.62550
01/14/2008 06:20:00*1.62550*1.62545*1.62565*1.62540
01/14/2008 06:25:00*1.62545*1.62474*1.62559*1.62473
01/14/2008 06:30:00*1.62474*1.62470*1.62505*1.62431
01/14/2008 06:35:00*1.62470*1.62465*1.62495*1.62451
01/14/2008 06:40:00*1.62465*1.62450*1.62528*1.62439
01/14/2008 06:45:00*1.62450*1.62446*1.62460*1.62430
01/14/2008 06:50:00*1.62446*1.62471*1.62500*1.62445
01/14/2008 06:55:00*1.62471*1.62460*1.62490*1.62450
01/14/2008 07:00:00*1.62460*1.62420*1.62460*1.62395
01/14/2008 07:05:00*1.62420*1.62415*1.62421*1.62404
01/14/2008 07:10:00*1.62415*1.62415*1.62420*1.62410
01/14/2008 07:15:00*1.62415*1.62426*1.62435*1.62410
01/14/2008 07:20:00*1.62426*1.62451*1.62454*1.62408
01/14/2008 07:25:00*1.62451*1.62465*1.62470*1.62431
01/14/2008 07:30:00*1.62465*1.62505*1.62520*1.62462
01/14/2008 07:35:00*1.62505*1.62540*1.62540*1.62480
01/14/2008 07:40:00*1.62540*1.62556*1.62565*1.62527
01/14/2008 07:45:00*1.62556*1.62562*1.62575*1.62540
01/14/2008 07:50:00*1.62562*1.62571*1.62618*1.62555
01/14/2008 07:55:00*1.62571*1.62603*1.62632*1.62560
01/14/2008 08:00:00*1.62603*1.62636*1.62645*1.62597
01/14/2008 08:05:00*1.62636*1.62615*1.62680*1.62570
01/14/2008 08:10:00*1.62615*1.62656*1.62660*1.62580
01/14/2008 08:15:00*1.62656*1.62670*1.62670*1.62635
01/14/2008 08:20:00*1.62670*1.62676*1.62685*1.62630
01/14/2008 08:25:00*1.62676*1.62741*1.62746*1.62657
01/14/2008 08:30:00*1.62741*1.62742*1.62781*1.62727
01/14/2008 08:35:00*1.62742*1.62766*1.62790*1.62734
01/14/2008 08:40:00*1.62766*1.62680*1.62771*1.62680
01/14/2008 08:45:00*1.62680*1.62631*1.62681*1.62620
01/14/2008 08:50:00*1.62631*1.62630*1.62649*1.62620
01/14/2008 08:55:00*1.62630*1.62636*1.62660*1.62630
01/14/2008 09:00:00*1.62636*1.62606*1.62660*1.62568
01/14/2008 09:05:00*1.62606*1.62630*1.62660*1.62603
01/14/2008 09:10:00*1.62630*1.62650*1.62666*1.62630
01/14/2008 09:15:00*1.62650*1.62665*1.62665*1.62650
01/14/2008 09:20:00*1.62665*1.62640*1.62667*1.62638
01/14/2008 09:25:00*1.62640*1.62635*1.62645*1.62630
01/14/2008 09:30:00*1.62635*1.62652*1.62670*1.62630
01/14/2008 09:35:00*1.62652*1.62620*1.62663*1.62602
01/14/2008 09:40:00*1.62620*1.62645*1.62671*1.62620
01/14/2008 09:45:00*1.62645*1.62660*1.62670*1.62633
01/14/2008 09:50:00*1.62660*1.62648*1.62672*1.62640
01/14/2008 09:55:00*1.62648*1.62592*1.62655*1.62590
01/14/2008 10:00:00*1.62592*1.62586*1.62626*1.62586
01/14/2008 10:05:00*1.62586*1.62626*1.62636*1.62570
01/14/2008 10:10:00*1.62626*1.62650*1.62680*1.62621
01/14/2008 10:15:00*1.62650*1.62642*1.62656*1.62631
01/14/2008 10:20:00*1.62642*1.62626*1.62655*1.62621
01/14/2008 10:25:00*1.62626*1.62575*1.62630*1.62560
01/14/2008 10:30:00*1.62575*1.62630*1.62640*1.62571
01/14/2008 10:35:00*1.62630*1.62643*1.62655*1.62612
01/14/2008 10:40:00*1.62643*1.62622*1.62665*1.62612
01/14/2008 10:45:00*1.62622*1.62640*1.62665*1.62620
01/14/2008 10:50:00*1.62640*1.62630*1.62664*1.62630
01/14/2008 10:55:00*1.62630*1.62675*1.62675*1.62630
01/14/2008 11:00:00*1.62675*1.62745*1.62765*1.62663
01/14/2008 11:05:00*1.62745*1.62710*1.62763*1.62710
01/14/2008 11:10:00*1.62710*1.62730*1.62750*1.62710
01/14/2008 11:15:00*1.62730*1.62711*1.62763*1.62708
01/14/2008 11:20:00*1.62711*1.62640*1.62711*1.62575
01/14/2008 11:25:00*1.62640*1.62651*1.62656*1.62625
01/14/2008 11:30:00*1.62651*1.62660*1.62665*1.62639
01/14/2008 11:35:00*1.62660*1.62668*1.62725*1.62629
01/14/2008 11:40:00*1.62668*1.62610*1.62690*1.62610
01/14/2008 11:45:00*1.62610*1.62599*1.62610*1.62588
01/14/2008 11:50:00*1.62599*1.62605*1.62636*1.62560
01/14/2008 11:55:00*1.62605*1.62593*1.62621*1.62587
01/14/2008 12:00:00*1.62593*1.62559*1.62598*1.62550
01/14/2008 12:05:00*1.62559*1.62537*1.62575*1.62530
01/14/2008 12:10:00*1.62537*1.62501*1.62537*1.62487
01/14/2008 12:15:00*1.62501*1.62520*1.62525*1.62490
01/14/2008 12:20:00*1.62520*1.62530*1.62535*1.62508
01/14/2008 12:25:00*1.62530*1.62537*1.62560*1.62522
01/14/2008 12:30:00*1.62537*1.62514*1.62540*1.62507
01/14/2008 12:35:00*1.62514*1.62495*1.62516*1.62490
01/14/2008 12:40:00*1.62495*1.62495*1.62501*1.62489
01/14/2008 12:45:00*1.62495*1.62500*1.62501*1.62492
01/14/2008 12:50:00*1.62500*1.62507*1.62517*1.62489
01/14/2008 12:55:00*1.62507*1.62519*1.62542*1.62507
01/14/2008 13:00:00*1.62519*1.62524*1.62528*1.62509
01/14/2008 13:05:00*1.62524*1.62524*1.62530*1.62519
01/14/2008 13:10:00*1.62524*1.62545*1.62548*1.62524
01/14/2008 13:15:00*1.62545*1.62545*1.62550*1.62520
01/14/2008 13:20:00*1.62545*1.62533*1.62553*1.62519
01/14/2008 13:25:00*1.62533*1.62535*1.62544*1.62526
01/14/2008 13:30:00*1.62535*1.62511*1.62535*1.62500
01/14/2008 13:35:00*1.62511*1.62494*1.62515*1.62490
01/14/2008 13:40:00*1.62494*1.62525*1.62553*1.62494
01/14/2008 13:45:00*1.62525*1.62535*1.62571*1.62515
01/14/2008 13:50:00*1.62535*1.62521*1.62556*1.62514
01/14/2008 13:55:00*1.62521*1.62530*1.62540*1.62518
01/14/2008 14:00:00*1.62530*1.62535*1.62544*1.62517
01/14/2008 14:05:00*1.62535*1.62536*1.62548*1.62525
01/14/2008 14:10:00*1.62536*1.62517*1.62574*1.62515
01/14/2008 14:15:00*1.62517*1.62530*1.62544*1.62515
01/14/2008 14:20:00*1.62530*1.62505*1.62536*1.62504
01/14/2008 14:25:00*1.62505*1.62501*1.62518*1.62492
01/14/2008 14:30:00*1.62501*1.62508*1.62517*1.62490
01/14/2008 14:35:00*1.62508*1.62516*1.62540*1.62504
01/14/2008 14:40:00*1.62516*1.62522*1.62535*1.62511
01/14/2008 14:45:00*1.62522*1.62504*1.62533*1.62500
01/14/2008 14:50:00*1.62504*1.62500*1.62528*1.62500
01/14/2008 14:55:00*1.62500*1.62519*1.62526*1.62500
01/14/2008 15:00:00*1.62519*1.62507*1.62549*1.62506
01/14/2008 15:05:00*1.62507*1.62486*1.62510*1.62465
01/14/2008 15:10:00*1.62486*1.62493*1.62494*1.62483
01/14/2008 15:15:00*1.62493*1.62503*1.62519*1.62491
01/14/2008 15:20:00*1.62503*1.62461*1.62506*1.62458
01/14/2008 15:25:00*1.62461*1.62469*1.62484*1.62461
01/14/2008 15:30:00*1.62469*1.62452*1.62479*1.62443
01/14/2008 15:35:00*1.62452*1.62456*1.62480*1.62443
01/14/2008 15:40:00*1.62456*1.62465*1.62490*1.62451
01/14/2008 15:45:00*1.62465*1.62474*1.62479*1.62455
01/14/2008 15:50:00*1.62474*1.62470*1.62493*1.62460
01/14/2008 15:55:00*1.62470*1.62471*1.62480*1.62470
01/14/2008 16:00:00*1.62471*1.62450*1.62475*1.62450
