01/13/2008 14:05:00*1.62840*1.62810*1.62870*1.62745
01/13/2008 14:10:00*1.62810*1.62820*1.62820*1.62810
01/13/2008 14:15:00*1.62820*1.62805*1.62870*1.62805
01/13/2008 14:20:00*1.62835*1.62840*1.62850*1.62805
01/13/2008 14:25:00*1.62840*1.62860*1.62860*1.62840
01/13/2008 14:30:00*1.62850*1.62855*1.62860*1.62835
01/13/2008 14:35:00*1.62840*1.62855*1.62880*1.62835
01/13/2008 14:40:00*1.62880*1.62830*1.62880*1.62830
01/13/2008 14:45:00*1.62820*1.62890*1.62890*1.62820
01/13/2008 14:50:00*1.62890*1.62890*1.62890*1.62890
01/13/2008 14:55:00*1.62890*1.62860*1.62900*1.62835
01/13/2008 15:00:00*1.62870*1.62820*1.62870*1.62820
01/13/2008 15:05:00*1.62850*1.62860*1.62860*1.62820
01/13/2008 15:10:00*1.62860*1.62860*1.62860*1.62860
01/13/2008 15:15:00*1.62860*1.62755*1.62860*1.62755
01/13/2008 15:20:00*1.62800*1.62840*1.62890*1.62755
01/13/2008 15:25:00*1.62830*1.62855*1.62890*1.62830
01/13/2008 15:30:00*1.62910*1.62880*1.62920*1.62855
01/13/2008 15:35:00*1.62860*1.62880*1.62920*1.62855
01/13/2008 15:40:00*1.62870*1.62835*1.62880*1.62770
01/13/2008 15:45:00*1.62840*1.62870*1.62880*1.62815
01/13/2008 15:50:00*1.62880*1.62870*1.62890*1.62850
01/13/2008 15:55:00*1.62860*1.62800*1.62870*1.62790
01/13/2008 16:00:00*1.62780*1.62900*1.62900*1.62780
