01/10/2008 17:05:00*1.63333*1.63304*1.63348*1.63280
01/10/2008 17:10:00*1.63304*1.63307*1.63317*1.63290
01/10/2008 17:15:00*1.63307*1.63297*1.63317*1.63291
01/10/2008 17:20:00*1.63297*1.63292*1.63317*1.63280
01/10/2008 17:25:00*1.63292*1.63311*1.63311*1.63286
01/10/2008 17:30:00*1.63311*1.63315*1.63318*1.63293
01/10/2008 17:35:00*1.63315*1.63320*1.63321*1.63307
01/10/2008 17:40:00*1.63320*1.63323*1.63336*1.63308
01/10/2008 17:45:00*1.63323*1.63335*1.63342*1.63297
01/10/2008 17:50:00*1.63335*1.63315*1.63340*1.63299
01/10/2008 17:55:00*1.63315*1.63315*1.63321*1.63271
01/10/2008 18:00:00*1.63315*1.63328*1.63334*1.63298
01/10/2008 18:05:00*1.63328*1.63351*1.63355*1.63328
01/10/2008 18:10:00*1.63351*1.63346*1.63360*1.63335
01/10/2008 18:15:00*1.63346*1.63345*1.63377*1.63324
01/10/2008 18:20:00*1.63345*1.63419*1.63435*1.63340
01/10/2008 18:25:00*1.63419*1.63475*1.63491*1.63416
01/10/2008 18:30:00*1.63475*1.63488*1.63494*1.63475
01/10/2008 18:35:00*1.63488*1.63484*1.63496*1.63483
01/10/2008 18:40:00*1.63484*1.63451*1.63493*1.63451
01/10/2008 18:45:00*1.63451*1.63448*1.63465*1.63434
01/10/2008 18:50:00*1.63448*1.63479*1.63487*1.63447
01/10/2008 18:55:00*1.63479*1.63465*1.63485*1.63440
01/10/2008 19:00:00*1.63465*1.63457*1.63485*1.63457
01/10/2008 19:05:00*1.63457*1.63465*1.63481*1.63440
01/10/2008 19:10:00*1.63465*1.63461*1.63465*1.63440
01/10/2008 19:15:00*1.63461*1.63460*1.63485*1.63450
01/10/2008 19:20:00*1.63460*1.63474*1.63482*1.63455
01/10/2008 19:25:00*1.63474*1.63457*1.63479*1.63440
01/10/2008 19:30:00*1.63457*1.63450*1.63466*1.63450
01/10/2008 19:35:00*1.63450*1.63450*1.63460*1.63450
01/10/2008 19:40:00*1.63450*1.63445*1.63452*1.63445
01/10/2008 19:45:00*1.63445*1.63415*1.63450*1.63396
01/10/2008 19:50:00*1.63415*1.63400*1.63415*1.63394
01/10/2008 19:55:00*1.63400*1.63404*1.63410*1.63400
01/10/2008 20:00:00*1.63404*1.63405*1.63412*1.63395
01/10/2008 20:05:00*1.63405*1.63411*1.63414*1.63405
01/10/2008 20:10:00*1.63411*1.63411*1.63418*1.63410
01/10/2008 20:15:00*1.63411*1.63415*1.63415*1.63410
01/10/2008 20:20:00*1.63415*1.63415*1.63416*1.63415
01/10/2008 20:25:00*1.63415*1.63415*1.63420*1.63415
01/10/2008 20:30:00*1.63415*1.63420*1.63421*1.63410
01/10/2008 20:35:00*1.63420*1.63395*1.63420*1.63390
01/10/2008 20:40:00*1.63395*1.63395*1.63401*1.63395
01/10/2008 20:45:00*1.63395*1.63375*1.63395*1.63364
01/10/2008 20:50:00*1.63375*1.63377*1.63395*1.63375
01/10/2008 20:55:00*1.63377*1.63360*1.63392*1.63350
01/10/2008 21:00:00*1.63360*1.63335*1.63360*1.63335
01/10/2008 21:05:00*1.63335*1.63344*1.63346*1.63335
01/10/2008 21:10:00*1.63344*1.63305*1.63346*1.63305
01/10/2008 21:15:00*1.63305*1.63315*1.63316*1.63295
01/10/2008 21:20:00*1.63315*1.63295*1.63369*1.63295
01/10/2008 21:25:00*1.63295*1.63210*1.63301*1.63208
01/10/2008 21:30:00*1.63210*1.63265*1.63267*1.63210
01/10/2008 21:35:00*1.63265*1.63299*1.63309*1.63265
01/10/2008 21:40:00*1.63299*1.63323*1.63323*1.63293
01/10/2008 21:45:00*1.63323*1.63365*1.63381*1.63323
01/10/2008 21:50:00*1.63365*1.63369*1.63381*1.63360
01/10/2008 21:55:00*1.63369*1.63369*1.63388*1.63364
01/10/2008 22:00:00*1.63369*1.63375*1.63377*1.63350
01/10/2008 22:05:00*1.63375*1.63365*1.63375*1.63365
01/10/2008 22:10:00*1.63365*1.63380*1.63380*1.63365
01/10/2008 22:15:00*1.63380*1.63375*1.63382*1.63375
01/10/2008 22:20:00*1.63375*1.63370*1.63375*1.63362
01/10/2008 22:25:00*1.63380*1.63405*1.63405*1.63360
01/10/2008 22:30:00*1.63370*1.63342*1.63376*1.63328
01/10/2008 22:35:00*1.63342*1.63287*1.63351*1.63285
01/10/2008 22:40:00*1.63287*1.63240*1.63305*1.63235
01/10/2008 22:45:00*1.63240*1.63230*1.63243*1.63225
01/10/2008 22:50:00*1.63230*1.63078*1.63230*1.63075
01/10/2008 22:55:00*1.63078*1.63050*1.63113*1.63035
01/10/2008 23:00:00*1.63050*1.63135*1.63155*1.63050
01/10/2008 23:05:00*1.63135*1.63130*1.63160*1.63110
01/10/2008 23:10:00*1.63130*1.63120*1.63134*1.63119
01/10/2008 23:15:00*1.63120*1.63050*1.63121*1.63050
01/10/2008 23:20:00*1.63050*1.63035*1.63060*1.63025
01/10/2008 23:25:00*1.63035*1.63040*1.63052*1.63023
01/10/2008 23:30:00*1.63040*1.63037*1.63054*1.63027
01/10/2008 23:35:00*1.63037*1.63067*1.63109*1.63032
01/10/2008 23:40:00*1.63067*1.63090*1.63109*1.63035
01/10/2008 23:45:00*1.63090*1.63054*1.63119*1.63052
01/10/2008 23:50:00*1.63054*1.63030*1.63054*1.63029
01/10/2008 23:55:00*1.63030*1.63029*1.63039*1.63024
01/11/2008 00:00:00*1.63029*1.63022*1.63040*1.63021
01/11/2008 00:05:00*1.63022*1.62963*1.63031*1.62959
01/11/2008 00:10:00*1.62963*1.62964*1.62984*1.62951
01/11/2008 00:15:00*1.62964*1.62974*1.62984*1.62964
01/11/2008 00:20:00*1.62974*1.62954*1.62984*1.62950
01/11/2008 00:25:00*1.62954*1.62865*1.62964*1.62855
01/11/2008 00:30:00*1.62865*1.62849*1.62885*1.62814
01/11/2008 00:35:00*1.62849*1.62870*1.62875*1.62844
01/11/2008 00:40:00*1.62870*1.62860*1.62875*1.62850
01/11/2008 00:45:00*1.62860*1.62724*1.62860*1.62714
01/11/2008 00:50:00*1.62724*1.62680*1.62769*1.62634
01/11/2008 00:55:00*1.62680*1.62740*1.62761*1.62668
01/11/2008 01:00:00*1.62740*1.62771*1.62772*1.62724
01/11/2008 01:05:00*1.62771*1.62830*1.62836*1.62765
01/11/2008 01:10:00*1.62830*1.62798*1.62848*1.62790
01/11/2008 01:15:00*1.62798*1.62812*1.62821*1.62750
01/11/2008 01:20:00*1.62812*1.62772*1.62813*1.62758
01/11/2008 01:25:00*1.62772*1.62828*1.62828*1.62768
01/11/2008 01:30:00*1.62828*1.62863*1.62864*1.62777
01/11/2008 01:35:00*1.62863*1.62843*1.62868*1.62832
01/11/2008 01:40:00*1.62843*1.62803*1.62844*1.62759
01/11/2008 01:45:00*1.62803*1.62803*1.62832*1.62799
01/11/2008 01:50:00*1.62803*1.62555*1.62803*1.62534
01/11/2008 01:55:00*1.62555*1.62579*1.62604*1.62549
01/11/2008 02:00:00*1.62579*1.62527*1.62583*1.62525
01/11/2008 02:05:00*1.62527*1.62486*1.62543*1.62475
01/11/2008 02:10:00*1.62486*1.62567*1.62574*1.62461
01/11/2008 02:15:00*1.62567*1.62670*1.62676*1.62559
01/11/2008 02:20:00*1.62670*1.62719*1.62771*1.62658
01/11/2008 02:25:00*1.62719*1.62639*1.62726*1.62619
01/11/2008 02:30:00*1.62639*1.62690*1.62690*1.62619
01/11/2008 02:35:00*1.62690*1.62660*1.62696*1.62644
01/11/2008 02:40:00*1.62660*1.62720*1.62741*1.62659
01/11/2008 02:45:00*1.62720*1.62735*1.62741*1.62710
01/11/2008 02:50:00*1.62735*1.62730*1.62738*1.62680
01/11/2008 02:55:00*1.62730*1.62742*1.62770*1.62684
01/11/2008 03:00:00*1.62742*1.62756*1.62770*1.62704
01/11/2008 03:05:00*1.62756*1.62826*1.62837*1.62741
01/11/2008 03:10:00*1.62826*1.62831*1.62831*1.62761
01/11/2008 03:15:00*1.62831*1.62829*1.62862*1.62807
01/11/2008 03:20:00*1.62829*1.62836*1.62850*1.62789
01/11/2008 03:25:00*1.62836*1.62842*1.62842*1.62820
01/11/2008 03:30:00*1.62842*1.62821*1.62858*1.62792
01/11/2008 03:35:00*1.62821*1.62792*1.62823*1.62770
01/11/2008 03:40:00*1.62792*1.62853*1.62857*1.62792
01/11/2008 03:45:00*1.62853*1.62921*1.62991*1.62846
01/11/2008 03:50:00*1.62921*1.62897*1.62932*1.62881
01/11/2008 03:55:00*1.62897*1.62874*1.62910*1.62866
01/11/2008 04:00:00*1.62874*1.62930*1.62966*1.62866
01/11/2008 04:05:00*1.62930*1.62959*1.62982*1.62930
01/11/2008 04:10:00*1.62959*1.62898*1.63001*1.62885
01/11/2008 04:15:00*1.62898*1.62890*1.62919*1.62883
01/11/2008 04:20:00*1.62890*1.62834*1.62899*1.62824
01/11/2008 04:25:00*1.62834*1.62844*1.62859*1.62820
01/11/2008 04:30:00*1.62844*1.62865*1.62910*1.62835
01/11/2008 04:35:00*1.62865*1.62911*1.62915*1.62855
01/11/2008 04:40:00*1.62911*1.62891*1.62915*1.62860
01/11/2008 04:45:00*1.62891*1.62800*1.62896*1.62776
01/11/2008 04:50:00*1.62800*1.62847*1.62858*1.62780
01/11/2008 04:55:00*1.62847*1.62940*1.62942*1.62841
01/11/2008 05:00:00*1.62940*1.62911*1.62940*1.62867
01/11/2008 05:05:00*1.62911*1.62935*1.62940*1.62910
01/11/2008 05:10:00*1.62935*1.62950*1.62960*1.62915
01/11/2008 05:15:00*1.62950*1.62990*1.63035*1.62950
01/11/2008 05:20:00*1.62990*1.63000*1.63022*1.62990
01/11/2008 05:25:00*1.63000*1.63035*1.63036*1.62987
01/11/2008 05:30:00*1.63035*1.63060*1.63063*1.63020
01/11/2008 05:35:00*1.63060*1.63080*1.63119*1.63060
01/11/2008 05:40:00*1.63080*1.63070*1.63090*1.63057
01/11/2008 05:45:00*1.63070*1.63055*1.63120*1.63050
01/11/2008 05:50:00*1.63055*1.63065*1.63075*1.63025
01/11/2008 05:55:00*1.63065*1.63050*1.63070*1.63040
01/11/2008 06:00:00*1.63050*1.63057*1.63067*1.63042
01/11/2008 06:05:00*1.63057*1.63041*1.63065*1.63027
01/11/2008 06:10:00*1.63041*1.63051*1.63066*1.63030
01/11/2008 06:15:00*1.63051*1.63012*1.63061*1.63011
01/11/2008 06:20:00*1.63012*1.62991*1.63012*1.62980
01/11/2008 06:25:00*1.62991*1.62971*1.62997*1.62961
01/11/2008 06:30:00*1.62971*1.63006*1.63032*1.62971
01/11/2008 06:35:00*1.63006*1.63005*1.63011*1.63000
01/11/2008 06:40:00*1.63005*1.62975*1.63011*1.62972
01/11/2008 06:45:00*1.62975*1.62940*1.62976*1.62940
01/11/2008 06:50:00*1.62940*1.62888*1.62940*1.62888
01/11/2008 06:55:00*1.62888*1.62870*1.62906*1.62840
01/11/2008 07:00:00*1.62870*1.62891*1.62966*1.62870
01/11/2008 07:05:00*1.62891*1.62922*1.62937*1.62875
01/11/2008 07:10:00*1.62922*1.62985*1.63005*1.62922
01/11/2008 07:15:00*1.62985*1.62951*1.62985*1.62951
01/11/2008 07:20:00*1.62951*1.63040*1.63066*1.62949
01/11/2008 07:25:00*1.63040*1.63045*1.63070*1.63030
01/11/2008 07:30:00*1.63045*1.62998*1.63060*1.62986
01/11/2008 07:35:00*1.62998*1.62995*1.63045*1.62990
01/11/2008 07:40:00*1.62995*1.63007*1.63029*1.62975
01/11/2008 07:45:00*1.63007*1.63023*1.63035*1.62993
01/11/2008 07:50:00*1.63023*1.63024*1.63070*1.63004
01/11/2008 07:55:00*1.63024*1.63009*1.63051*1.62995
01/11/2008 08:00:00*1.63009*1.63098*1.63105*1.62981
01/11/2008 08:05:00*1.63098*1.63075*1.63101*1.63030
01/11/2008 08:10:00*1.63075*1.63115*1.63121*1.63050
01/11/2008 08:15:00*1.63115*1.63073*1.63120*1.63053
01/11/2008 08:20:00*1.63073*1.63080*1.63095*1.63050
01/11/2008 08:25:00*1.63080*1.63084*1.63096*1.63060
01/11/2008 08:30:00*1.63084*1.63050*1.63090*1.63017
01/11/2008 08:35:00*1.63050*1.63038*1.63050*1.63018
01/11/2008 08:40:00*1.63038*1.63011*1.63041*1.63000
01/11/2008 08:45:00*1.63011*1.62960*1.63013*1.62878
01/11/2008 08:50:00*1.62960*1.62936*1.62967*1.62890
01/11/2008 08:55:00*1.62936*1.62956*1.63038*1.62932
01/11/2008 09:00:00*1.62956*1.62998*1.63007*1.62941
01/11/2008 09:05:00*1.62998*1.63020*1.63031*1.62991
01/11/2008 09:10:00*1.63020*1.63007*1.63031*1.62991
01/11/2008 09:15:00*1.63007*1.63060*1.63070*1.62993
01/11/2008 09:20:00*1.63060*1.63085*1.63105*1.63047
01/11/2008 09:25:00*1.63085*1.63105*1.63105*1.63070
01/11/2008 09:30:00*1.63105*1.63025*1.63105*1.63015
01/11/2008 09:35:00*1.63025*1.62994*1.63026*1.62970
01/11/2008 09:40:00*1.62994*1.63001*1.63006*1.62981
01/11/2008 09:45:00*1.63001*1.63040*1.63045*1.63000
01/11/2008 09:50:00*1.63040*1.63026*1.63093*1.63005
01/11/2008 09:55:00*1.63026*1.62980*1.63029*1.62965
01/11/2008 10:00:00*1.62980*1.62965*1.62991*1.62901
01/11/2008 10:05:00*1.62965*1.62905*1.62968*1.62900
01/11/2008 10:10:00*1.62905*1.62942*1.62960*1.62860
01/11/2008 10:15:00*1.62942*1.62907*1.62960*1.62892
01/11/2008 10:20:00*1.62907*1.62939*1.62948*1.62860
01/11/2008 10:25:00*1.62939*1.62980*1.63030*1.62939
01/11/2008 10:30:00*1.62980*1.62990*1.63016*1.62950
01/11/2008 10:35:00*1.62990*1.62970*1.63011*1.62948
01/11/2008 10:40:00*1.62970*1.62955*1.62988*1.62955
01/11/2008 10:45:00*1.62955*1.62950*1.62990*1.62917
01/11/2008 10:50:00*1.62950*1.63021*1.63040*1.62927
01/11/2008 10:55:00*1.63021*1.62980*1.63030*1.62960
01/11/2008 11:00:00*1.62980*1.63053*1.63076*1.62975
01/11/2008 11:05:00*1.63053*1.63095*1.63102*1.63030
01/11/2008 11:10:00*1.63095*1.63107*1.63140*1.63090
01/11/2008 11:15:00*1.63107*1.63067*1.63120*1.63060
01/11/2008 11:20:00*1.63067*1.63103*1.63145*1.63060
01/11/2008 11:25:00*1.63103*1.63084*1.63106*1.63062
01/11/2008 11:30:00*1.63084*1.63112*1.63124*1.63068
01/11/2008 11:35:00*1.63112*1.63049*1.63112*1.63022
01/11/2008 11:40:00*1.63049*1.63088*1.63115*1.63049
01/11/2008 11:45:00*1.63088*1.63087*1.63103*1.63027
01/11/2008 11:50:00*1.63087*1.63039*1.63096*1.63019
01/11/2008 11:55:00*1.63039*1.63052*1.63063*1.63035
01/11/2008 12:00:00*1.63052*1.62994*1.63053*1.62973
01/11/2008 12:05:00*1.62994*1.62959*1.62994*1.62950
01/11/2008 12:10:00*1.62959*1.62951*1.62961*1.62949
01/11/2008 12:15:00*1.62951*1.62959*1.62978*1.62948
01/11/2008 12:20:00*1.62959*1.62889*1.62967*1.62889
01/11/2008 12:25:00*1.62889*1.62895*1.62911*1.62876
01/11/2008 12:30:00*1.62895*1.62915*1.62925*1.62889
01/11/2008 12:35:00*1.62915*1.62914*1.62940*1.62891
01/11/2008 12:40:00*1.62914*1.62896*1.62915*1.62896
01/11/2008 12:45:00*1.62896*1.62903*1.62932*1.62890
01/11/2008 12:50:00*1.62903*1.62885*1.62921*1.62884
01/11/2008 12:55:00*1.62885*1.62926*1.62943*1.62885
01/11/2008 13:00:00*1.62926*1.62886*1.62931*1.62880
01/11/2008 13:05:00*1.62886*1.62874*1.62905*1.62836
01/11/2008 13:10:00*1.62874*1.62859*1.62886*1.62844
01/11/2008 13:15:00*1.62859*1.62845*1.62863*1.62838
01/11/2008 13:20:00*1.62845*1.62895*1.62921*1.62832
01/11/2008 13:25:00*1.62895*1.62889*1.62915*1.62836
01/11/2008 13:30:00*1.62889*1.62883*1.62892*1.62880
01/11/2008 13:35:00*1.62883*1.62855*1.62883*1.62834
01/11/2008 13:40:00*1.62855*1.62884*1.62889*1.62834
01/11/2008 13:45:00*1.62884*1.62838*1.62896*1.62828
01/11/2008 13:50:00*1.62838*1.62915*1.62920*1.62838
01/11/2008 13:55:00*1.62915*1.62890*1.62920*1.62865
01/11/2008 14:00:00*1.62890*1.62892*1.62904*1.62880
01/11/2008 14:05:00*1.62892*1.62890*1.62915*1.62880
01/11/2008 14:10:00*1.62890*1.62904*1.62920*1.62883
01/11/2008 14:15:00*1.62904*1.62900*1.62930*1.62885
01/11/2008 14:20:00*1.62900*1.62878*1.62910*1.62874
01/11/2008 14:25:00*1.62878*1.62880*1.62911*1.62860
01/11/2008 14:30:00*1.62880*1.62859*1.62896*1.62845
01/11/2008 14:35:00*1.62859*1.62857*1.62870*1.62835
01/11/2008 14:40:00*1.62857*1.62829*1.62857*1.62820
01/11/2008 14:45:00*1.62829*1.62865*1.62875*1.62825
01/11/2008 14:50:00*1.62865*1.62881*1.62881*1.62851
01/11/2008 14:55:00*1.62881*1.62820*1.62920*1.62820
01/11/2008 15:00:00*1.62820*1.62799*1.62829*1.62783
01/11/2008 15:05:00*1.62799*1.62837*1.62855*1.62796
01/11/2008 15:10:00*1.62837*1.62789*1.62839*1.62765
01/11/2008 15:15:00*1.62789*1.62779*1.62819*1.62770
01/11/2008 15:20:00*1.62779*1.62765*1.62784*1.62760
01/11/2008 15:25:00*1.62765*1.62804*1.62805*1.62759
01/11/2008 15:30:00*1.62804*1.62775*1.62804*1.62765
01/11/2008 15:35:00*1.62775*1.62775*1.62780*1.62760
01/11/2008 15:40:00*1.62775*1.62799*1.62807*1.62765
01/11/2008 15:45:00*1.62799*1.62800*1.62806*1.62772
01/11/2008 15:50:00*1.62800*1.62796*1.62823*1.62775
01/11/2008 15:55:00*1.62815*1.62800*1.62835*1.62780
01/11/2008 16:00:00*1.62805*1.62805*1.62845*1.62775
