01/01/2008 17:05:00*1.65370*1.65365*1.65395*1.65345
01/01/2008 17:10:00*1.65370*1.65365*1.65375*1.65355
01/01/2008 17:15:00*1.65370*1.65370*1.65370*1.65360
01/01/2008 17:20:00*1.65355*1.65365*1.65375*1.65335
01/01/2008 17:25:00*1.65370*1.65330*1.65370*1.65330
01/01/2008 17:30:00*1.65330*1.65360*1.65375*1.65330
01/01/2008 17:35:00*1.65330*1.65350*1.65370*1.65330
01/01/2008 17:40:00*1.65355*1.65355*1.65370*1.65350
01/01/2008 17:45:00*1.65355*1.65360*1.65375*1.65300
01/01/2008 17:50:00*1.65350*1.65355*1.65455*1.65335
01/01/2008 17:55:00*1.65370*1.65445*1.65505*1.65355
01/01/2008 18:00:00*1.65450*1.65405*1.65465*1.65385
01/01/2008 18:05:00*1.65400*1.65410*1.65445*1.65375
01/01/2008 18:10:00*1.65405*1.65405*1.65420*1.65375
01/01/2008 18:15:00*1.65400*1.65440*1.65475*1.65390
01/01/2008 18:20:00*1.65435*1.65500*1.65515*1.65435
01/01/2008 18:25:00*1.65500*1.65490*1.65555*1.65465
01/01/2008 18:30:00*1.65495*1.65540*1.65550*1.65490
01/01/2008 18:35:00*1.65555*1.65525*1.65555*1.65510
01/01/2008 18:40:00*1.65525*1.65530*1.65550*1.65515
01/01/2008 18:45:00*1.65550*1.65535*1.65565*1.65505
01/01/2008 18:50:00*1.65520*1.65520*1.65540*1.65485
01/01/2008 18:55:00*1.65540*1.65465*1.65540*1.65435
01/01/2008 19:00:00*1.65475*1.65485*1.65495*1.65435
01/01/2008 19:05:00*1.65475*1.65480*1.65510*1.65440
01/01/2008 19:10:00*1.65475*1.65465*1.65510*1.65450
01/01/2008 19:15:00*1.65460*1.65455*1.65475*1.65430
01/01/2008 19:20:00*1.65460*1.65460*1.65495*1.65315
01/01/2008 19:25:00*1.65480*1.65495*1.65525*1.65450
01/01/2008 19:30:00*1.65485*1.65505*1.65535*1.65450
01/01/2008 19:35:00*1.65510*1.65475*1.65535*1.65420
01/01/2008 19:40:00*1.65480*1.65475*1.65510*1.65425
01/01/2008 19:45:00*1.65495*1.65455*1.65505*1.65455
01/01/2008 19:50:00*1.65465*1.65415*1.65485*1.65395
01/01/2008 19:55:00*1.65410*1.65435*1.65455*1.65395
01/01/2008 20:00:00*1.65445*1.65415*1.65465*1.65395
01/01/2008 20:05:00*1.65420*1.65425*1.65445*1.65400
01/01/2008 20:10:00*1.65435*1.65420*1.65445*1.65395
01/01/2008 20:15:00*1.65400*1.65425*1.65440*1.65400
01/01/2008 20:20:00*1.65410*1.65450*1.65465*1.65395
01/01/2008 20:25:00*1.65460*1.65445*1.65465*1.65415
01/01/2008 20:30:00*1.65450*1.65415*1.65465*1.65395
01/01/2008 20:35:00*1.65410*1.65410*1.65440*1.65375
01/01/2008 20:40:00*1.65395*1.65425*1.65430*1.65375
01/01/2008 20:45:00*1.65440*1.65390*1.65440*1.65390
01/01/2008 20:50:00*1.65400*1.65400*1.65425*1.65375
01/01/2008 20:55:00*1.65400*1.65400*1.65445*1.65390
01/01/2008 21:00:00*1.65415*1.65405*1.65440*1.65375
01/01/2008 21:05:00*1.65430*1.65420*1.65430*1.65360
01/01/2008 21:10:00*1.65410*1.65405*1.65435*1.65355
01/01/2008 21:15:00*1.65400*1.65425*1.65430*1.65235
01/01/2008 21:20:00*1.65420*1.65415*1.65450*1.65395
01/01/2008 21:25:00*1.65410*1.65415*1.65455*1.65380
01/01/2008 21:30:00*1.65410*1.65445*1.65475*1.65395
01/01/2008 21:35:00*1.65450*1.65455*1.65475*1.65425
01/01/2008 21:40:00*1.65460*1.65440*1.65475*1.65425
01/01/2008 21:45:00*1.65440*1.65465*1.65475*1.65440
01/01/2008 21:50:00*1.65455*1.65440*1.65475*1.65420
01/01/2008 21:55:00*1.65450*1.65445*1.65490*1.65425
01/01/2008 22:00:00*1.65435*1.65470*1.65485*1.65430
01/01/2008 22:05:00*1.65460*1.65500*1.65520*1.65420
01/01/2008 22:10:00*1.65470*1.65465*1.65505*1.65435
01/01/2008 22:15:00*1.65460*1.65450*1.65505*1.65435
01/01/2008 22:20:00*1.65460*1.65475*1.65495*1.65435
01/01/2008 22:25:00*1.65480*1.65505*1.65530*1.65450
01/01/2008 22:30:00*1.65500*1.65500*1.65535*1.65475
01/01/2008 22:35:00*1.65495*1.65505*1.65565*1.65470
01/01/2008 22:40:00*1.65505*1.65495*1.65540*1.65485
01/01/2008 22:45:00*1.65530*1.65495*1.65530*1.65480
01/01/2008 22:50:00*1.65505*1.65505*1.65525*1.65480
01/01/2008 22:55:00*1.65500*1.65510*1.65530*1.65475
01/01/2008 23:00:00*1.65505*1.65555*1.65555*1.65470
01/01/2008 23:05:00*1.65560*1.65525*1.65560*1.65520
01/01/2008 23:10:00*1.65525*1.65560*1.65565*1.65510
01/01/2008 23:15:00*1.65570*1.65545*1.65625*1.65505
01/01/2008 23:20:00*1.65535*1.65565*1.65575*1.65520
01/01/2008 23:25:00*1.65560*1.65560*1.65575*1.65500
01/01/2008 23:30:00*1.65550*1.65530*1.65580*1.65530
01/01/2008 23:35:00*1.65560*1.65535*1.65565*1.65505
01/01/2008 23:40:00*1.65535*1.65505*1.65545*1.65485
01/01/2008 23:45:00*1.65500*1.65520*1.65535*1.65490
01/01/2008 23:50:00*1.65525*1.65520*1.65545*1.65495
01/01/2008 23:55:00*1.65510*1.65510*1.65535*1.65490
01/02/2008 00:00:00*1.65505*1.65495*1.65545*1.65480
01/02/2008 00:05:00*1.65490*1.65490*1.65535*1.65465
01/02/2008 00:10:00*1.65505*1.65495*1.65550*1.65420
01/02/2008 00:15:00*1.65485*1.65535*1.65565*1.65440
01/02/2008 00:20:00*1.65530*1.65490*1.65565*1.65450
01/02/2008 00:25:00*1.65520*1.65520*1.65555*1.65460
01/02/2008 00:30:00*1.65510*1.65470*1.65555*1.65430
01/02/2008 00:35:00*1.65475*1.65360*1.65515*1.65355
01/02/2008 00:40:00*1.65370*1.65405*1.65470*1.65300
01/02/2008 00:45:00*1.65405*1.65425*1.65465*1.65360
01/02/2008 00:50:00*1.65400*1.65450*1.65475*1.65360
01/02/2008 00:55:00*1.65455*1.65435*1.65490*1.65395
01/02/2008 01:00:00*1.65370*1.65445*1.65475*1.65335
01/02/2008 01:05:00*1.65450*1.65440*1.65470*1.65390
01/02/2008 01:10:00*1.65390*1.65475*1.65485*1.65370
01/02/2008 01:15:00*1.65470*1.65455*1.65525*1.65400
01/02/2008 01:20:00*1.65417*1.65420*1.65440*1.65400
01/02/2008 01:25:00*1.65420*1.65425*1.65431*1.65415
01/02/2008 01:30:00*1.65425*1.65430*1.65471*1.65415
01/02/2008 01:35:00*1.65430*1.65430*1.65457*1.65420
01/02/2008 01:40:00*1.65430*1.65395*1.65435*1.65382
01/02/2008 01:45:00*1.65395*1.65406*1.65445*1.65374
01/02/2008 01:50:00*1.65406*1.65435*1.65445*1.65401
01/02/2008 01:55:00*1.65435*1.65396*1.65440*1.65368
01/02/2008 02:00:00*1.65396*1.65410*1.65430*1.65384
01/02/2008 02:05:00*1.65410*1.65433*1.65447*1.65410
01/02/2008 02:10:00*1.65433*1.65420*1.65437*1.65405
01/02/2008 02:15:00*1.65420*1.65445*1.65455*1.65410
01/02/2008 02:20:00*1.65445*1.65435*1.65450*1.65430
01/02/2008 02:25:00*1.65435*1.65450*1.65450*1.65430
01/02/2008 02:30:00*1.65450*1.65445*1.65455*1.65430
01/02/2008 02:35:00*1.65445*1.65420*1.65450*1.65420
01/02/2008 02:40:00*1.65420*1.65420*1.65440*1.65420
01/02/2008 02:45:00*1.65420*1.65430*1.65440*1.65420
01/02/2008 02:50:00*1.65430*1.65445*1.65470*1.65425
01/02/2008 02:55:00*1.65445*1.65475*1.65490*1.65445
01/02/2008 03:00:00*1.65475*1.65435*1.65480*1.65421
01/02/2008 03:05:00*1.65435*1.65460*1.65495*1.65430
01/02/2008 03:10:00*1.65460*1.65445*1.65470*1.65431
01/02/2008 03:15:00*1.65445*1.65385*1.65450*1.65375
01/02/2008 03:20:00*1.65385*1.65381*1.65395*1.65343
01/02/2008 03:25:00*1.65381*1.65340*1.65400*1.65337
01/02/2008 03:30:00*1.65340*1.65255*1.65368*1.65245
01/02/2008 03:35:00*1.65255*1.65240*1.65280*1.65240
01/02/2008 03:40:00*1.65240*1.65236*1.65256*1.65226
01/02/2008 03:45:00*1.65236*1.65240*1.65260*1.65236
01/02/2008 03:50:00*1.65240*1.65235*1.65256*1.65230
01/02/2008 03:55:00*1.65235*1.65250*1.65251*1.65230
01/02/2008 04:00:00*1.65250*1.65251*1.65265*1.65235
01/02/2008 04:05:00*1.65251*1.65266*1.65270*1.65250
01/02/2008 04:10:00*1.65266*1.65260*1.65281*1.65250
01/02/2008 04:15:00*1.65260*1.65275*1.65305*1.65255
01/02/2008 04:20:00*1.65275*1.65345*1.65351*1.65264
01/02/2008 04:25:00*1.65345*1.65320*1.65350*1.65300
01/02/2008 04:30:00*1.65320*1.65330*1.65330*1.65315
01/02/2008 04:35:00*1.65330*1.65325*1.65335*1.65315
01/02/2008 04:40:00*1.65325*1.65356*1.65371*1.65312
01/02/2008 04:45:00*1.65356*1.65355*1.65380*1.65340
01/02/2008 04:50:00*1.65355*1.65445*1.65465*1.65355
01/02/2008 04:55:00*1.65445*1.65485*1.65490*1.65440
01/02/2008 05:00:00*1.65485*1.65455*1.65530*1.65435
01/02/2008 05:05:00*1.65455*1.65381*1.65456*1.65356
01/02/2008 05:10:00*1.65381*1.65360*1.65386*1.65351
01/02/2008 05:15:00*1.65360*1.65280*1.65360*1.65280
01/02/2008 05:20:00*1.65280*1.65315*1.65330*1.65250
01/02/2008 05:25:00*1.65315*1.65304*1.65320*1.65290
01/02/2008 05:30:00*1.65304*1.65231*1.65310*1.65206
01/02/2008 05:35:00*1.65231*1.65220*1.65249*1.65211
01/02/2008 05:40:00*1.65220*1.65210*1.65260*1.65199
01/02/2008 05:45:00*1.65210*1.65217*1.65240*1.65201
01/02/2008 05:50:00*1.65217*1.65231*1.65240*1.65215
01/02/2008 05:55:00*1.65231*1.65205*1.65236*1.65200
01/02/2008 06:00:00*1.65205*1.65180*1.65224*1.65165
01/02/2008 06:05:00*1.65180*1.65195*1.65214*1.65159
01/02/2008 06:10:00*1.65195*1.65210*1.65235*1.65190
01/02/2008 06:15:00*1.65210*1.65230*1.65240*1.65205
01/02/2008 06:20:00*1.65230*1.65205*1.65240*1.65205
01/02/2008 06:25:00*1.65205*1.65170*1.65212*1.65170
01/02/2008 06:30:00*1.65170*1.65170*1.65175*1.65150
01/02/2008 06:35:00*1.65170*1.65175*1.65185*1.65160
01/02/2008 06:40:00*1.65175*1.65176*1.65190*1.65170
01/02/2008 06:45:00*1.65176*1.65234*1.65235*1.65176
01/02/2008 06:50:00*1.65234*1.65262*1.65280*1.65230
01/02/2008 06:55:00*1.65262*1.65260*1.65274*1.65239
01/02/2008 07:00:00*1.65260*1.65263*1.65310*1.65243
01/02/2008 07:05:00*1.65263*1.65325*1.65330*1.65258
01/02/2008 07:10:00*1.65325*1.65326*1.65330*1.65305
01/02/2008 07:15:00*1.65326*1.65316*1.65358*1.65301
01/02/2008 07:20:00*1.65316*1.65331*1.65344*1.65271
01/02/2008 07:25:00*1.65331*1.65316*1.65341*1.65298
01/02/2008 07:30:00*1.65316*1.65301*1.65327*1.65291
01/02/2008 07:35:00*1.65301*1.65323*1.65358*1.65301
01/02/2008 07:40:00*1.65323*1.65330*1.65336*1.65304
01/02/2008 07:45:00*1.65330*1.65350*1.65360*1.65330
01/02/2008 07:50:00*1.65350*1.65375*1.65385*1.65350
01/02/2008 07:55:00*1.65375*1.65365*1.65385*1.65360
01/02/2008 08:00:00*1.65365*1.65425*1.65425*1.65355
01/02/2008 08:05:00*1.65425*1.65375*1.65425*1.65365
01/02/2008 08:10:00*1.65375*1.65282*1.65376*1.65282
01/02/2008 08:15:00*1.65282*1.65302*1.65331*1.65260
01/02/2008 08:20:00*1.65302*1.65275*1.65310*1.65231
01/02/2008 08:25:00*1.65275*1.65275*1.65300*1.65260
01/02/2008 08:30:00*1.65275*1.65300*1.65312*1.65275
01/02/2008 08:35:00*1.65300*1.65330*1.65336*1.65287
01/02/2008 08:40:00*1.65330*1.65330*1.65356*1.65320
01/02/2008 08:45:00*1.65330*1.65270*1.65330*1.65260
01/02/2008 08:50:00*1.65270*1.65272*1.65284*1.65264
01/02/2008 08:55:00*1.65272*1.65304*1.65306*1.65264
01/02/2008 09:00:00*1.65304*1.65230*1.65310*1.65230
01/02/2008 09:05:00*1.65230*1.65200*1.65234*1.65190
01/02/2008 09:10:00*1.65200*1.65200*1.65206*1.65175
01/02/2008 09:15:00*1.65200*1.65182*1.65200*1.65180
01/02/2008 09:20:00*1.65182*1.65160*1.65200*1.65150
01/02/2008 09:25:00*1.65160*1.65170*1.65174*1.65148
01/02/2008 09:30:00*1.65170*1.65167*1.65190*1.65145
01/02/2008 09:35:00*1.65167*1.65180*1.65200*1.65162
01/02/2008 09:40:00*1.65180*1.65195*1.65201*1.65170
01/02/2008 09:45:00*1.65195*1.65190*1.65196*1.65180
01/02/2008 09:50:00*1.65190*1.65165*1.65200*1.65164
01/02/2008 09:55:00*1.65165*1.65165*1.65175*1.65115
01/02/2008 10:00:00*1.65165*1.65080*1.65169*1.65036
01/02/2008 10:05:00*1.65080*1.64960*1.65083*1.64930
01/02/2008 10:10:00*1.64960*1.64940*1.65010*1.64910
01/02/2008 10:15:00*1.64940*1.64814*1.64943*1.64810
01/02/2008 10:20:00*1.64814*1.64934*1.64950*1.64814
01/02/2008 10:25:00*1.64934*1.64860*1.64941*1.64858
01/02/2008 10:30:00*1.64860*1.64832*1.64861*1.64806
01/02/2008 10:35:00*1.64832*1.64760*1.64835*1.64740
01/02/2008 10:40:00*1.64760*1.64810*1.64840*1.64755
01/02/2008 10:45:00*1.64810*1.64725*1.64810*1.64710
01/02/2008 10:50:00*1.64725*1.64640*1.64735*1.64605
01/02/2008 10:55:00*1.64640*1.64633*1.64660*1.64550
01/02/2008 11:00:00*1.64633*1.64670*1.64681*1.64612
01/02/2008 11:05:00*1.64670*1.64659*1.64720*1.64623
01/02/2008 11:10:00*1.64659*1.64654*1.64743*1.64635
01/02/2008 11:15:00*1.64654*1.64670*1.64729*1.64654
01/02/2008 11:20:00*1.64670*1.64730*1.64760*1.64660
01/02/2008 11:25:00*1.64730*1.64700*1.64770*1.64640
01/02/2008 11:30:00*1.64700*1.64645*1.64720*1.64631
01/02/2008 11:35:00*1.64645*1.64613*1.64708*1.64606
01/02/2008 11:40:00*1.64613*1.64675*1.64711*1.64600
01/02/2008 11:45:00*1.64675*1.64656*1.64705*1.64650
01/02/2008 11:50:00*1.64656*1.64685*1.64718*1.64610
01/02/2008 11:55:00*1.64685*1.64681*1.64715*1.64676
01/02/2008 12:00:00*1.64681*1.64686*1.64691*1.64650
01/02/2008 12:05:00*1.64686*1.64640*1.64690*1.64630
01/02/2008 12:10:00*1.64640*1.64625*1.64648*1.64612
01/02/2008 12:15:00*1.64625*1.64528*1.64635*1.64523
01/02/2008 12:20:00*1.64528*1.64443*1.64540*1.64419
01/02/2008 12:25:00*1.64443*1.64471*1.64480*1.64420
01/02/2008 12:30:00*1.64471*1.64433*1.64490*1.64409
01/02/2008 12:35:00*1.64433*1.64386*1.64451*1.64375
01/02/2008 12:40:00*1.64386*1.64411*1.64437*1.64376
01/02/2008 12:45:00*1.64411*1.64406*1.64421*1.64402
01/02/2008 12:50:00*1.64406*1.64405*1.64434*1.64404
01/02/2008 12:55:00*1.64405*1.64405*1.64415*1.64380
01/02/2008 13:00:00*1.64405*1.64420*1.64430*1.64385
01/02/2008 13:05:00*1.64420*1.64415*1.64441*1.64400
01/02/2008 13:10:00*1.64415*1.64355*1.64415*1.64350
01/02/2008 13:15:00*1.64355*1.64316*1.64370*1.64300
01/02/2008 13:20:00*1.64316*1.64335*1.64345*1.64305
01/02/2008 13:25:00*1.64335*1.64370*1.64370*1.64320
01/02/2008 13:30:00*1.64370*1.64415*1.64440*1.64365
01/02/2008 13:35:00*1.64415*1.64470*1.64509*1.64405
01/02/2008 13:40:00*1.64470*1.64515*1.64540*1.64456
01/02/2008 13:45:00*1.64515*1.64530*1.64539*1.64471
01/02/2008 13:50:00*1.64530*1.64536*1.64545*1.64491
01/02/2008 13:55:00*1.64536*1.64490*1.64570*1.64490
01/02/2008 14:00:00*1.64490*1.64555*1.64621*1.64462
01/02/2008 14:05:00*1.64555*1.64595*1.64595*1.64498
01/02/2008 14:10:00*1.64595*1.64590*1.64600*1.64560
01/02/2008 14:15:00*1.64590*1.64625*1.64640*1.64584
01/02/2008 14:20:00*1.64625*1.64585*1.64628*1.64565
01/02/2008 14:25:00*1.64585*1.64571*1.64600*1.64570
01/02/2008 14:30:00*1.64571*1.64620*1.64627*1.64570
01/02/2008 14:35:00*1.64620*1.64570*1.64625*1.64569
01/02/2008 14:40:00*1.64570*1.64590*1.64597*1.64560
01/02/2008 14:45:00*1.64590*1.64615*1.64637*1.64590
01/02/2008 14:50:00*1.64615*1.64625*1.64640*1.64600
01/02/2008 14:55:00*1.64625*1.64610*1.64704*1.64610
01/02/2008 15:00:00*1.64610*1.64614*1.64640*1.64580
01/02/2008 15:05:00*1.64614*1.64575*1.64620*1.64570
01/02/2008 15:10:00*1.64575*1.64582*1.64600*1.64570
01/02/2008 15:15:00*1.64582*1.64615*1.64620*1.64582
01/02/2008 15:20:00*1.64615*1.64595*1.64619*1.64575
01/02/2008 15:25:00*1.64595*1.64600*1.64615*1.64586
01/02/2008 15:30:00*1.64600*1.64585*1.64600*1.64580
01/02/2008 15:35:00*1.64585*1.64620*1.64620*1.64580
01/02/2008 15:40:00*1.64620*1.64620*1.64625*1.64585
01/02/2008 15:45:00*1.64620*1.64630*1.64631*1.64615
01/02/2008 15:50:00*1.64630*1.64650*1.64655*1.64608
01/02/2008 15:55:00*1.64650*1.64685*1.64710*1.64629
01/02/2008 16:00:00*1.64685*1.64625*1.64685*1.64625
