12/30/2007 17:05:00*1.66052*1.66064*1.66071*1.66047
12/30/2007 17:10:00*1.66064*1.66009*1.66064*1.66000
12/30/2007 17:15:00*1.66009*1.65970*1.66010*1.65965
12/30/2007 17:20:00*1.65970*1.65978*1.65985*1.65920
12/30/2007 17:25:00*1.65978*1.65985*1.66015*1.65962
12/30/2007 17:30:00*1.65985*1.66052*1.66058*1.65985
12/30/2007 17:35:00*1.66052*1.66034*1.66057*1.66023
12/30/2007 17:40:00*1.66034*1.66000*1.66037*1.66000
12/30/2007 17:45:00*1.66000*1.65994*1.66003*1.65984
12/30/2007 17:50:00*1.65994*1.65970*1.66004*1.65970
12/30/2007 17:55:00*1.65970*1.66012*1.66013*1.65967
12/30/2007 18:00:00*1.66012*1.66010*1.66023*1.66000
12/30/2007 18:05:00*1.66010*1.66020*1.66020*1.66000
12/30/2007 18:10:00*1.66020*1.65988*1.66020*1.65950
12/30/2007 18:15:00*1.65988*1.65987*1.66005*1.65968
12/30/2007 18:20:00*1.65987*1.65965*1.66002*1.65960
12/30/2007 18:25:00*1.65965*1.65960*1.66010*1.65948
12/30/2007 18:30:00*1.65960*1.65974*1.65984*1.65960
12/30/2007 18:35:00*1.65974*1.65964*1.65980*1.65960
12/30/2007 18:40:00*1.65964*1.65964*1.65992*1.65955
12/30/2007 18:45:00*1.65964*1.65924*1.65964*1.65897
12/30/2007 18:50:00*1.65924*1.65934*1.65959*1.65920
12/30/2007 18:55:00*1.65934*1.65888*1.65939*1.65881
12/30/2007 19:00:00*1.65888*1.65850*1.65899*1.65828
12/30/2007 19:05:00*1.65850*1.65845*1.65859*1.65826
12/30/2007 19:10:00*1.65845*1.65795*1.65845*1.65767
12/30/2007 19:15:00*1.65795*1.65780*1.65795*1.65779
12/30/2007 19:20:00*1.65780*1.65779*1.65785*1.65765
12/30/2007 19:25:00*1.65779*1.65785*1.65790*1.65774
12/30/2007 19:30:00*1.65785*1.65784*1.65790*1.65784
12/30/2007 19:35:00*1.65784*1.65785*1.65790*1.65779
12/30/2007 19:40:00*1.65785*1.65782*1.65795*1.65782
12/30/2007 19:45:00*1.65782*1.65782*1.65790*1.65782
12/30/2007 19:50:00*1.65782*1.65737*1.65782*1.65737
12/30/2007 19:55:00*1.65737*1.65675*1.65745*1.65615
12/30/2007 20:00:00*1.65675*1.65670*1.65685*1.65660
12/30/2007 20:05:00*1.65670*1.65660*1.65690*1.65655
12/30/2007 20:10:00*1.65660*1.65655*1.65680*1.65645
12/30/2007 20:15:00*1.65655*1.65660*1.65690*1.65644
12/30/2007 20:20:00*1.65660*1.65680*1.65710*1.65660
12/30/2007 20:25:00*1.65680*1.65695*1.65695*1.65652
12/30/2007 20:30:00*1.65695*1.65689*1.65700*1.65634
12/30/2007 20:35:00*1.65689*1.65655*1.65705*1.65655
12/30/2007 20:40:00*1.65655*1.65650*1.65670*1.65650
12/30/2007 20:45:00*1.65650*1.65655*1.65670*1.65644
12/30/2007 20:50:00*1.65655*1.65655*1.65655*1.65650
12/30/2007 20:55:00*1.65655*1.65655*1.65670*1.65650
12/30/2007 21:00:00*1.65655*1.65650*1.65655*1.65650
12/30/2007 21:05:00*1.65650*1.65640*1.65670*1.65625
12/30/2007 21:10:00*1.65640*1.65650*1.65655*1.65640
12/30/2007 21:15:00*1.65650*1.65642*1.65655*1.65642
12/30/2007 21:20:00*1.65642*1.65670*1.65670*1.65642
12/30/2007 21:25:00*1.65670*1.65650*1.65675*1.65649
12/30/2007 21:30:00*1.65650*1.65655*1.65655*1.65649
12/30/2007 21:35:00*1.65660*1.65675*1.65700*1.65635
12/30/2007 21:40:00*1.65655*1.65665*1.65665*1.65655
12/30/2007 21:45:00*1.65665*1.65614*1.65675*1.65594
12/30/2007 21:50:00*1.65614*1.65612*1.65709*1.65589
12/30/2007 21:55:00*1.65612*1.65610*1.65622*1.65610
12/30/2007 22:00:00*1.65610*1.65610*1.65615*1.65610
12/30/2007 22:05:00*1.65610*1.65609*1.65615*1.65599
12/30/2007 22:10:00*1.65609*1.65609*1.65621*1.65600
12/30/2007 22:15:00*1.65609*1.65590*1.65609*1.65580
12/30/2007 22:20:00*1.65590*1.65590*1.65599*1.65590
12/30/2007 22:25:00*1.65590*1.65614*1.65629*1.65590
12/30/2007 22:30:00*1.65614*1.65614*1.65614*1.65604
12/30/2007 22:35:00*1.65614*1.65614*1.65614*1.65600
12/30/2007 22:40:00*1.65614*1.65614*1.65614*1.65609
12/30/2007 22:45:00*1.65614*1.65614*1.65614*1.65609
12/30/2007 22:50:00*1.65614*1.65609*1.65614*1.65609
12/30/2007 22:55:00*1.65609*1.65610*1.65615*1.65609
12/30/2007 23:00:00*1.65610*1.65614*1.65615*1.65609
12/30/2007 23:05:00*1.65614*1.65614*1.65615*1.65614
12/30/2007 23:10:00*1.65614*1.65614*1.65615*1.65614
12/30/2007 23:15:00*1.65614*1.65614*1.65615*1.65604
12/30/2007 23:20:00*1.65614*1.65614*1.65614*1.65610
12/30/2007 23:25:00*1.65614*1.65599*1.65614*1.65599
12/30/2007 23:30:00*1.65599*1.65614*1.65614*1.65594
12/30/2007 23:35:00*1.65614*1.65574*1.65635*1.65550
12/30/2007 23:40:00*1.65574*1.65574*1.65594*1.65565
12/30/2007 23:45:00*1.65574*1.65590*1.65610*1.65554
12/30/2007 23:50:00*1.65590*1.65594*1.65605*1.65580
12/30/2007 23:55:00*1.65594*1.65600*1.65610*1.65590
12/31/2007 00:00:00*1.65600*1.65600*1.65610*1.65600
12/31/2007 00:05:00*1.65600*1.65610*1.65630*1.65600
12/31/2007 00:10:00*1.65610*1.65610*1.65616*1.65610
12/31/2007 00:15:00*1.65610*1.65605*1.65625*1.65605
12/31/2007 00:20:00*1.65605*1.65580*1.65605*1.65580
12/31/2007 00:25:00*1.65580*1.65580*1.65590*1.65579
12/31/2007 00:30:00*1.65580*1.65579*1.65584*1.65574
12/31/2007 00:35:00*1.65579*1.65580*1.65584*1.65574
12/31/2007 00:40:00*1.65580*1.65558*1.65584*1.65558
12/31/2007 00:45:00*1.65558*1.65566*1.65579*1.65556
12/31/2007 00:50:00*1.65566*1.65570*1.65570*1.65558
12/31/2007 00:55:00*1.65570*1.65570*1.65579*1.65555
12/31/2007 01:00:00*1.65570*1.65570*1.65579*1.65565
12/31/2007 01:05:00*1.65570*1.65570*1.65570*1.65564
12/31/2007 01:10:00*1.65570*1.65570*1.65575*1.65569
12/31/2007 01:15:00*1.65570*1.65570*1.65575*1.65570
12/31/2007 01:20:00*1.65570*1.65570*1.65570*1.65565
12/31/2007 01:25:00*1.65570*1.65570*1.65580*1.65570
12/31/2007 01:30:00*1.65570*1.65570*1.65580*1.65570
12/31/2007 01:35:00*1.65570*1.65570*1.65570*1.65565
12/31/2007 01:40:00*1.65570*1.65560*1.65570*1.65558
12/31/2007 01:45:00*1.65560*1.65564*1.65585*1.65558
12/31/2007 01:50:00*1.65564*1.65560*1.65570*1.65560
12/31/2007 01:55:00*1.65560*1.65570*1.65580*1.65560
12/31/2007 02:00:00*1.65570*1.65616*1.65635*1.65562
12/31/2007 02:05:00*1.65616*1.65641*1.65666*1.65607
12/31/2007 02:10:00*1.65641*1.65675*1.65680*1.65635
12/31/2007 02:15:00*1.65675*1.65687*1.65705*1.65668
12/31/2007 02:20:00*1.65687*1.65682*1.65700*1.65661
12/31/2007 02:25:00*1.65682*1.65690*1.65704*1.65651
12/31/2007 02:30:00*1.65690*1.65766*1.65780*1.65675
12/31/2007 02:35:00*1.65766*1.65743*1.65790*1.65742
12/31/2007 02:40:00*1.65743*1.65740*1.65760*1.65735
12/31/2007 02:45:00*1.65740*1.65730*1.65745*1.65700
12/31/2007 02:50:00*1.65730*1.65718*1.65750*1.65710
12/31/2007 02:55:00*1.65718*1.65710*1.65730*1.65690
12/31/2007 03:00:00*1.65710*1.65660*1.65715*1.65635
12/31/2007 03:05:00*1.65660*1.65685*1.65695*1.65649
12/31/2007 03:10:00*1.65685*1.65685*1.65705*1.65674
12/31/2007 03:15:00*1.65685*1.65685*1.65695*1.65665
12/31/2007 03:20:00*1.65685*1.65715*1.65730*1.65668
12/31/2007 03:25:00*1.65715*1.65715*1.65740*1.65697
12/31/2007 03:30:00*1.65715*1.65710*1.65715*1.65690
12/31/2007 03:35:00*1.65710*1.65710*1.65730*1.65705
12/31/2007 03:40:00*1.65710*1.65680*1.65735*1.65660
12/31/2007 03:45:00*1.65680*1.65705*1.65735*1.65665
12/31/2007 03:50:00*1.65705*1.65720*1.65730*1.65700
12/31/2007 03:55:00*1.65720*1.65750*1.65773*1.65720
12/31/2007 04:00:00*1.65750*1.65730*1.65750*1.65720
12/31/2007 04:05:00*1.65730*1.65723*1.65735*1.65720
12/31/2007 04:10:00*1.65723*1.65730*1.65730*1.65720
12/31/2007 04:15:00*1.65730*1.65695*1.65730*1.65680
12/31/2007 04:20:00*1.65695*1.65705*1.65715*1.65695
12/31/2007 04:25:00*1.65705*1.65730*1.65730*1.65705
12/31/2007 04:30:00*1.65730*1.65710*1.65730*1.65700
12/31/2007 04:35:00*1.65710*1.65710*1.65715*1.65705
12/31/2007 04:40:00*1.65710*1.65720*1.65720*1.65705
12/31/2007 04:45:00*1.65720*1.65730*1.65730*1.65710
12/31/2007 04:50:00*1.65730*1.65710*1.65730*1.65705
12/31/2007 04:55:00*1.65710*1.65710*1.65720*1.65705
12/31/2007 05:00:00*1.65710*1.65710*1.65720*1.65709
12/31/2007 05:05:00*1.65710*1.65675*1.65710*1.65674
12/31/2007 05:10:00*1.65675*1.65666*1.65675*1.65655
12/31/2007 05:15:00*1.65666*1.65665*1.65680*1.65655
12/31/2007 05:20:00*1.65665*1.65660*1.65670*1.65650
12/31/2007 05:25:00*1.65660*1.65655*1.65670*1.65645
12/31/2007 05:30:00*1.65655*1.65635*1.65655*1.65600
12/31/2007 05:35:00*1.65635*1.65585*1.65635*1.65525
12/31/2007 05:40:00*1.65585*1.65525*1.65590*1.65515
12/31/2007 05:45:00*1.65525*1.65520*1.65545*1.65510
12/31/2007 05:50:00*1.65520*1.65515*1.65555*1.65500
12/31/2007 05:55:00*1.65515*1.65515*1.65525*1.65505
12/31/2007 06:00:00*1.65515*1.65530*1.65550*1.65510
12/31/2007 06:05:00*1.65530*1.65540*1.65540*1.65519
12/31/2007 06:10:00*1.65540*1.65530*1.65540*1.65520
12/31/2007 06:15:00*1.65530*1.65530*1.65545*1.65525
12/31/2007 06:20:00*1.65530*1.65515*1.65530*1.65505
12/31/2007 06:25:00*1.65515*1.65510*1.65520*1.65505
12/31/2007 06:30:00*1.65510*1.65520*1.65520*1.65510
12/31/2007 06:35:00*1.65520*1.65525*1.65525*1.65505
12/31/2007 06:40:00*1.65525*1.65510*1.65525*1.65500
12/31/2007 06:45:00*1.65510*1.65510*1.65515*1.65505
12/31/2007 06:50:00*1.65510*1.65555*1.65555*1.65510
12/31/2007 06:55:00*1.65555*1.65580*1.65745*1.65555
12/31/2007 07:00:00*1.65580*1.65565*1.65585*1.65550
12/31/2007 07:05:00*1.65565*1.65556*1.65580*1.65550
12/31/2007 07:10:00*1.65556*1.65550*1.65595*1.65550
12/31/2007 07:15:00*1.65550*1.65550*1.65566*1.65545
12/31/2007 07:20:00*1.65550*1.65545*1.65580*1.65530
12/31/2007 07:25:00*1.65545*1.65520*1.65550*1.65515
12/31/2007 07:30:00*1.65520*1.65530*1.65530*1.65520
12/31/2007 07:35:00*1.65530*1.65520*1.65540*1.65520
12/31/2007 07:40:00*1.65520*1.65530*1.65530*1.65520
12/31/2007 07:45:00*1.65530*1.65530*1.65550*1.65525
12/31/2007 07:50:00*1.65530*1.65515*1.65540*1.65515
12/31/2007 07:55:00*1.65515*1.65495*1.65520*1.65495
12/31/2007 08:00:00*1.65495*1.65515*1.65515*1.65475
12/31/2007 08:05:00*1.65515*1.65520*1.65525*1.65505
12/31/2007 08:10:00*1.65520*1.65500*1.65520*1.65500
12/31/2007 08:15:00*1.65500*1.65525*1.65525*1.65470
12/31/2007 08:20:00*1.65525*1.65525*1.65560*1.65480
12/31/2007 08:25:00*1.65525*1.65515*1.65545*1.65500
12/31/2007 08:30:00*1.65515*1.65520*1.65560*1.65515
12/31/2007 08:35:00*1.65520*1.65520*1.65555*1.65500
12/31/2007 08:40:00*1.65520*1.65510*1.65535*1.65505
12/31/2007 08:45:00*1.65510*1.65520*1.65550*1.65500
12/31/2007 08:50:00*1.65520*1.65580*1.65590*1.65505
12/31/2007 08:55:00*1.65580*1.65580*1.65645*1.65568
12/31/2007 09:00:00*1.65580*1.65600*1.65615*1.65570
12/31/2007 09:05:00*1.65600*1.65540*1.65615*1.65535
12/31/2007 09:10:00*1.65540*1.65585*1.65604*1.65524
12/31/2007 09:15:00*1.65585*1.65600*1.65636*1.65580
12/31/2007 09:20:00*1.65600*1.65585*1.65605*1.65575
12/31/2007 09:25:00*1.65585*1.65615*1.65670*1.65575
12/31/2007 09:30:00*1.65615*1.65610*1.65635*1.65580
12/31/2007 09:35:00*1.65610*1.65605*1.65615*1.65590
12/31/2007 09:40:00*1.65605*1.65595*1.65610*1.65530
12/31/2007 09:45:00*1.65595*1.65605*1.65625*1.65590
12/31/2007 09:50:00*1.65605*1.65620*1.65645*1.65547
12/31/2007 09:55:00*1.65620*1.65545*1.65640*1.65540
12/31/2007 10:00:00*1.65545*1.65560*1.65575*1.65405
12/31/2007 10:05:00*1.65560*1.65541*1.65565*1.65455
12/31/2007 10:10:00*1.65541*1.65590*1.65630*1.65470
12/31/2007 10:15:00*1.65590*1.65660*1.65755*1.65580
12/31/2007 10:20:00*1.65660*1.65585*1.65680*1.65580
12/31/2007 10:25:00*1.65585*1.65655*1.65715*1.65585
12/31/2007 10:30:00*1.65655*1.65664*1.65695*1.65650
12/31/2007 10:35:00*1.65664*1.65596*1.65680*1.65579
12/31/2007 10:40:00*1.65596*1.65560*1.65604*1.65535
12/31/2007 10:45:00*1.65560*1.65715*1.65761*1.65558
12/31/2007 10:50:00*1.65715*1.65665*1.65715*1.65656
12/31/2007 10:55:00*1.65665*1.65522*1.65670*1.65510
12/31/2007 11:00:00*1.65522*1.65535*1.65570*1.65475
12/31/2007 11:05:00*1.65535*1.65545*1.65570*1.65490
12/31/2007 11:10:00*1.65545*1.65584*1.65585*1.65530
12/31/2007 11:15:00*1.65584*1.65415*1.65584*1.65410
12/31/2007 11:20:00*1.65415*1.65415*1.65463*1.65406
12/31/2007 11:25:00*1.65415*1.65411*1.65428*1.65396
12/31/2007 11:30:00*1.65411*1.65421*1.65435*1.65400
12/31/2007 11:35:00*1.65421*1.65411*1.65428*1.65396
12/31/2007 11:40:00*1.65411*1.65425*1.65440*1.65400
12/31/2007 11:45:00*1.65425*1.65415*1.65425*1.65411
12/31/2007 11:50:00*1.65415*1.65415*1.65430*1.65410
12/31/2007 11:55:00*1.65415*1.65418*1.65432*1.65414
12/31/2007 12:00:00*1.65445*1.65430*1.65460*1.65360
12/31/2007 12:05:00*1.65445*1.65450*1.65470*1.65330
12/31/2007 12:10:00*1.65425*1.65435*1.65460*1.65360
12/31/2007 12:15:00*1.65430*1.65355*1.65455*1.65260
12/31/2007 12:20:00*1.65335*1.65350*1.65405*1.65270
12/31/2007 12:25:00*1.65380*1.65425*1.65435*1.65300
12/31/2007 12:30:00*1.65410*1.65385*1.65425*1.65330
12/31/2007 12:35:00*1.65375*1.65310*1.65435*1.65310
12/31/2007 12:40:00*1.65375*1.65435*1.65445*1.65310
12/31/2007 12:45:00*1.65425*1.65585*1.65605*1.65375
12/31/2007 12:50:00*1.65585*1.65575*1.65725*1.65560
12/31/2007 12:55:00*1.65560*1.65610*1.65655*1.65540
12/31/2007 13:00:00*1.65580*1.65670*1.65715*1.65540
12/31/2007 13:05:00*1.65635*1.65510*1.65720*1.65360
12/31/2007 13:10:00*1.65530*1.65615*1.65635*1.65510
12/31/2007 13:15:00*1.65590*1.65580*1.65615*1.65480
12/31/2007 13:20:00*1.65560*1.65550*1.65605*1.65500
12/31/2007 13:25:00*1.65550*1.65625*1.65665*1.65480
12/31/2007 13:30:00*1.65625*1.65575*1.65665*1.65470
12/31/2007 13:35:00*1.65570*1.65595*1.65600*1.65490
12/31/2007 13:40:00*1.65575*1.65515*1.65595*1.65420
12/31/2007 13:45:00*1.65505*1.65495*1.65545*1.65420
12/31/2007 13:50:00*1.65495*1.65505*1.65565*1.65480
12/31/2007 13:55:00*1.65490*1.65515*1.65560*1.65470
12/31/2007 14:00:00*1.65520*1.65495*1.65545*1.65470
12/31/2007 14:05:00*1.65510*1.65495*1.65545*1.65430
12/31/2007 14:10:00*1.65495*1.65470*1.65525*1.65400
12/31/2007 14:15:00*1.65470*1.65440*1.65525*1.65430
12/31/2007 14:20:00*1.65505*1.65450*1.65515*1.65410
12/31/2007 14:25:00*1.65500*1.65475*1.65500*1.65430
12/31/2007 14:30:00*1.65495*1.65495*1.65505*1.65440
12/31/2007 14:35:00*1.65400*1.65460*1.65505*1.65380
12/31/2007 14:40:00*1.65495*1.65430*1.65505*1.65390
12/31/2007 14:45:00*1.65430*1.65515*1.65530*1.65410
12/31/2007 14:50:00*1.65525*1.65495*1.65525*1.65440
12/31/2007 14:55:00*1.65520*1.65495*1.65545*1.65410
12/31/2007 15:00:00*1.65525*1.65515*1.65530*1.65470
12/31/2007 15:05:00*1.65525*1.65470*1.65540*1.65455
12/31/2007 15:10:00*1.65475*1.65485*1.65485*1.65450
12/31/2007 15:15:00*1.65470*1.65475*1.65485*1.65425
12/31/2007 15:20:00*1.65425*1.65420*1.65490*1.65415
12/31/2007 15:25:00*1.65410*1.65395*1.65475*1.65355
12/31/2007 15:30:00*1.65415*1.65425*1.65435*1.65375
12/31/2007 15:35:00*1.65350*1.65400*1.65425*1.65350
12/31/2007 15:40:00*1.65395*1.65375*1.65415*1.65355
12/31/2007 15:45:00*1.65360*1.65415*1.65425*1.65355
12/31/2007 15:50:00*1.65425*1.65400*1.65425*1.65390
12/31/2007 15:55:00*1.65410*1.65415*1.65425*1.65375
12/31/2007 16:00:00*1.65420*1.65415*1.65420*1.65395
