12/30/2007 14:05:00*1.65830*1.65790*1.65830*1.65790
12/30/2007 14:10:00*1.65800*1.65825*1.65825*1.65790
12/30/2007 14:15:00*1.65830*1.65830*1.65845*1.65815
12/30/2007 14:20:00*1.65830*1.65840*1.65840*1.65815
12/30/2007 14:25:00*1.65840*1.65815*1.65840*1.65795
12/30/2007 14:30:00*1.65850*1.65850*1.65850*1.65815
12/30/2007 14:35:00*1.65850*1.65810*1.65850*1.65805
12/30/2007 14:40:00*1.65810*1.65810*1.65810*1.65810
12/30/2007 14:45:00*1.65810*1.65830*1.65850*1.65810
12/30/2007 14:50:00*1.65830*1.65810*1.65840*1.65810
12/30/2007 14:55:00*1.65810*1.65840*1.65840*1.65810
12/30/2007 15:00:00*1.65835*1.65840*1.65840*1.65835
12/30/2007 15:05:00*1.65840*1.65870*1.65870*1.65820
12/30/2007 15:10:00*1.65870*1.65835*1.65870*1.65835
12/30/2007 15:15:00*1.65840*1.65830*1.65855*1.65830
12/30/2007 15:20:00*1.65800*1.65825*1.65850*1.65800
12/30/2007 15:25:00*1.65820*1.65790*1.65850*1.65790
12/30/2007 15:30:00*1.65800*1.65820*1.65840*1.65790
12/30/2007 15:35:00*1.65820*1.65840*1.65845*1.65820
12/30/2007 15:40:00*1.65830*1.65830*1.65855*1.65830
12/30/2007 15:45:00*1.65820*1.65825*1.65865*1.65810
12/30/2007 15:50:00*1.65800*1.65820*1.65825*1.65800
12/30/2007 15:55:00*1.65820*1.65880*1.65880*1.65820
12/30/2007 16:00:00*1.65835*1.65814*1.65835*1.65814
