12/27/2007 17:05:00*1.66570*1.66570*1.66573*1.66510
12/27/2007 17:10:00*1.66570*1.66548*1.66570*1.66528
12/27/2007 17:15:00*1.66548*1.66580*1.66596*1.66520
12/27/2007 17:20:00*1.66580*1.66595*1.66595*1.66551
12/27/2007 17:25:00*1.66595*1.66570*1.66621*1.66570
12/27/2007 17:30:00*1.66570*1.66588*1.66620*1.66570
12/27/2007 17:35:00*1.66588*1.66580*1.66617*1.66578
12/27/2007 17:40:00*1.66580*1.66585*1.66591*1.66570
12/27/2007 17:45:00*1.66585*1.66580*1.66595*1.66520
12/27/2007 17:50:00*1.66580*1.66617*1.66639*1.66565
12/27/2007 17:55:00*1.66617*1.66607*1.66617*1.66575
12/27/2007 18:00:00*1.66607*1.66560*1.66610*1.66545
12/27/2007 18:05:00*1.66560*1.66605*1.66610*1.66555
12/27/2007 18:10:00*1.66605*1.66610*1.66630*1.66600
12/27/2007 18:15:00*1.66610*1.66610*1.66630*1.66607
12/27/2007 18:20:00*1.66610*1.66615*1.66615*1.66600
12/27/2007 18:25:00*1.66615*1.66615*1.66615*1.66610
12/27/2007 18:30:00*1.66615*1.66620*1.66620*1.66610
12/27/2007 18:35:00*1.66620*1.66620*1.66622*1.66620
12/27/2007 18:40:00*1.66620*1.66620*1.66622*1.66620
12/27/2007 18:45:00*1.66630*1.66645*1.66650*1.66610
12/27/2007 18:50:00*1.66620*1.66615*1.66625*1.66583
12/27/2007 18:55:00*1.66615*1.66610*1.66620*1.66600
12/27/2007 19:00:00*1.66610*1.66615*1.66625*1.66594
12/27/2007 19:05:00*1.66615*1.66580*1.66630*1.66580
12/27/2007 19:10:00*1.66580*1.66575*1.66580*1.66573
12/27/2007 19:15:00*1.66575*1.66550*1.66575*1.66525
12/27/2007 19:20:00*1.66550*1.66540*1.66550*1.66530
12/27/2007 19:25:00*1.66540*1.66550*1.66555*1.66540
12/27/2007 19:30:00*1.66550*1.66550*1.66555*1.66550
12/27/2007 19:35:00*1.66550*1.66555*1.66565*1.66545
12/27/2007 19:40:00*1.66555*1.66545*1.66565*1.66545
12/27/2007 19:45:00*1.66545*1.66540*1.66545*1.66530
12/27/2007 19:50:00*1.66540*1.66580*1.66590*1.66525
12/27/2007 19:55:00*1.66580*1.66600*1.66600*1.66560
12/27/2007 20:00:00*1.66600*1.66600*1.66625*1.66600
12/27/2007 20:05:00*1.66600*1.66594*1.66610*1.66583
12/27/2007 20:10:00*1.66594*1.66590*1.66610*1.66578
12/27/2007 20:15:00*1.66590*1.66560*1.66592*1.66560
12/27/2007 20:20:00*1.66560*1.66560*1.66570*1.66542
12/27/2007 20:25:00*1.66560*1.66565*1.66580*1.66560
12/27/2007 20:30:00*1.66565*1.66552*1.66565*1.66545
12/27/2007 20:35:00*1.66552*1.66550*1.66560*1.66527
12/27/2007 20:40:00*1.66550*1.66570*1.66575*1.66540
12/27/2007 20:45:00*1.66570*1.66530*1.66580*1.66530
12/27/2007 20:50:00*1.66530*1.66535*1.66540*1.66525
12/27/2007 20:55:00*1.66535*1.66530*1.66560*1.66530
12/27/2007 21:00:00*1.66530*1.66520*1.66535*1.66510
12/27/2007 21:05:00*1.66520*1.66530*1.66570*1.66519
12/27/2007 21:10:00*1.66530*1.66535*1.66535*1.66520
12/27/2007 21:15:00*1.66535*1.66550*1.66555*1.66516
12/27/2007 21:20:00*1.66550*1.66589*1.66589*1.66550
12/27/2007 21:25:00*1.66589*1.66555*1.66590*1.66528
12/27/2007 21:30:00*1.66555*1.66550*1.66560*1.66530
12/27/2007 21:35:00*1.66550*1.66560*1.66562*1.66544
12/27/2007 21:40:00*1.66560*1.66565*1.66565*1.66547
12/27/2007 21:45:00*1.66565*1.66560*1.66580*1.66544
12/27/2007 21:50:00*1.66560*1.66550*1.66560*1.66531
12/27/2007 21:55:00*1.66550*1.66565*1.66575*1.66550
12/27/2007 22:00:00*1.66565*1.66576*1.66588*1.66541
12/27/2007 22:05:00*1.66576*1.66565*1.66595*1.66565
12/27/2007 22:10:00*1.66565*1.66565*1.66575*1.66555
12/27/2007 22:15:00*1.66580*1.66585*1.66605*1.66555
12/27/2007 22:20:00*1.66565*1.66581*1.66581*1.66565
12/27/2007 22:25:00*1.66581*1.66595*1.66600*1.66575
12/27/2007 22:30:00*1.66595*1.66600*1.66605*1.66574
12/27/2007 22:35:00*1.66600*1.66630*1.66630*1.66600
12/27/2007 22:40:00*1.66630*1.66625*1.66630*1.66625
12/27/2007 22:45:00*1.66625*1.66630*1.66630*1.66620
12/27/2007 22:50:00*1.66630*1.66610*1.66635*1.66600
12/27/2007 22:55:00*1.66610*1.66589*1.66625*1.66580
12/27/2007 23:00:00*1.66589*1.66591*1.66599*1.66584
12/27/2007 23:05:00*1.66591*1.66590*1.66599*1.66566
12/27/2007 23:10:00*1.66590*1.66590*1.66592*1.66584
12/27/2007 23:15:00*1.66590*1.66590*1.66600*1.66577
12/27/2007 23:20:00*1.66590*1.66604*1.66604*1.66590
12/27/2007 23:25:00*1.66604*1.66590*1.66604*1.66572
12/27/2007 23:30:00*1.66590*1.66560*1.66590*1.66539
12/27/2007 23:35:00*1.66560*1.66560*1.66575*1.66550
12/27/2007 23:40:00*1.66575*1.66575*1.66595*1.66555
12/27/2007 23:45:00*1.66560*1.66555*1.66560*1.66549
12/27/2007 23:50:00*1.66555*1.66555*1.66555*1.66550
12/27/2007 23:55:00*1.66555*1.66555*1.66570*1.66555
12/28/2007 00:00:00*1.66555*1.66555*1.66555*1.66550
12/28/2007 00:05:00*1.66555*1.66555*1.66555*1.66550
12/28/2007 00:10:00*1.66555*1.66550*1.66555*1.66544
12/28/2007 00:15:00*1.66550*1.66540*1.66550*1.66540
12/28/2007 00:20:00*1.66540*1.66540*1.66540*1.66530
12/28/2007 00:25:00*1.66540*1.66530*1.66550*1.66530
12/28/2007 00:30:00*1.66530*1.66496*1.66540*1.66496
12/28/2007 00:35:00*1.66496*1.66490*1.66512*1.66490
12/28/2007 00:40:00*1.66490*1.66410*1.66495*1.66385
12/28/2007 00:45:00*1.66410*1.66400*1.66445*1.66383
12/28/2007 00:50:00*1.66400*1.66375*1.66403*1.66357
12/28/2007 00:55:00*1.66375*1.66355*1.66378*1.66349
12/28/2007 01:00:00*1.66355*1.66366*1.66400*1.66346
12/28/2007 01:05:00*1.66366*1.66391*1.66405*1.66360
12/28/2007 01:10:00*1.66391*1.66390*1.66393*1.66377
12/28/2007 01:15:00*1.66390*1.66400*1.66430*1.66390
12/28/2007 01:20:00*1.66400*1.66400*1.66405*1.66390
12/28/2007 01:25:00*1.66400*1.66380*1.66400*1.66360
12/28/2007 01:30:00*1.66380*1.66340*1.66380*1.66340
12/28/2007 01:35:00*1.66340*1.66360*1.66370*1.66338
12/28/2007 01:40:00*1.66360*1.66330*1.66362*1.66330
12/28/2007 01:45:00*1.66330*1.66330*1.66355*1.66330
12/28/2007 01:50:00*1.66330*1.66335*1.66344*1.66325
12/28/2007 01:55:00*1.66335*1.66340*1.66380*1.66335
12/28/2007 02:00:00*1.66340*1.66381*1.66395*1.66330
12/28/2007 02:05:00*1.66381*1.66420*1.66436*1.66362
12/28/2007 02:10:00*1.66420*1.66375*1.66445*1.66375
12/28/2007 02:15:00*1.66375*1.66325*1.66375*1.66320
12/28/2007 02:20:00*1.66325*1.66331*1.66345*1.66320
12/28/2007 02:25:00*1.66331*1.66315*1.66340*1.66275
12/28/2007 02:30:00*1.66315*1.66330*1.66330*1.66310
12/28/2007 02:35:00*1.66330*1.66329*1.66344*1.66320
12/28/2007 02:40:00*1.66329*1.66444*1.66463*1.66329
12/28/2007 02:45:00*1.66444*1.66340*1.66444*1.66335
12/28/2007 02:50:00*1.66340*1.66375*1.66380*1.66330
12/28/2007 02:55:00*1.66375*1.66330*1.66380*1.66330
12/28/2007 03:00:00*1.66330*1.66336*1.66350*1.66320
12/28/2007 03:05:00*1.66336*1.66335*1.66350*1.66321
12/28/2007 03:10:00*1.66335*1.66316*1.66340*1.66316
12/28/2007 03:15:00*1.66316*1.66326*1.66340*1.66315
12/28/2007 03:20:00*1.66326*1.66305*1.66326*1.66300
12/28/2007 03:25:00*1.66305*1.66266*1.66315*1.66265
12/28/2007 03:30:00*1.66266*1.66275*1.66295*1.66260
12/28/2007 03:35:00*1.66275*1.66290*1.66291*1.66240
12/28/2007 03:40:00*1.66290*1.66311*1.66311*1.66270
12/28/2007 03:45:00*1.66311*1.66285*1.66321*1.66273
12/28/2007 03:50:00*1.66285*1.66287*1.66288*1.66282
12/28/2007 03:55:00*1.66287*1.66240*1.66288*1.66236
12/28/2007 04:00:00*1.66240*1.66222*1.66242*1.66211
12/28/2007 04:05:00*1.66222*1.66235*1.66241*1.66211
12/28/2007 04:10:00*1.66235*1.66245*1.66285*1.66230
12/28/2007 04:15:00*1.66245*1.66279*1.66290*1.66245
12/28/2007 04:20:00*1.66279*1.66350*1.66360*1.66270
12/28/2007 04:25:00*1.66350*1.66344*1.66380*1.66330
12/28/2007 04:30:00*1.66344*1.66329*1.66355*1.66322
12/28/2007 04:35:00*1.66329*1.66310*1.66329*1.66304
12/28/2007 04:40:00*1.66310*1.66270*1.66317*1.66270
12/28/2007 04:45:00*1.66270*1.66270*1.66280*1.66255
12/28/2007 04:50:00*1.66270*1.66263*1.66300*1.66261
12/28/2007 04:55:00*1.66263*1.66224*1.66265*1.66223
12/28/2007 05:00:00*1.66224*1.66305*1.66305*1.66224
12/28/2007 05:05:00*1.66305*1.66300*1.66310*1.66290
12/28/2007 05:10:00*1.66300*1.66285*1.66302*1.66253
12/28/2007 05:15:00*1.66285*1.66271*1.66290*1.66241
12/28/2007 05:20:00*1.66271*1.66240*1.66280*1.66211
12/28/2007 05:25:00*1.66240*1.66269*1.66295*1.66240
12/28/2007 05:30:00*1.66269*1.66135*1.66269*1.66055
12/28/2007 05:35:00*1.66135*1.66030*1.66160*1.66010
12/28/2007 05:40:00*1.66030*1.66060*1.66095*1.65945
12/28/2007 05:45:00*1.66060*1.66015*1.66070*1.66000
12/28/2007 05:50:00*1.66015*1.66065*1.66078*1.66015
12/28/2007 05:55:00*1.66065*1.66129*1.66140*1.66050
12/28/2007 06:00:00*1.66129*1.66070*1.66140*1.66055
12/28/2007 06:05:00*1.66070*1.65991*1.66070*1.65990
12/28/2007 06:10:00*1.65991*1.65960*1.65995*1.65904
12/28/2007 06:15:00*1.65960*1.66010*1.66020*1.65940
12/28/2007 06:20:00*1.66010*1.66005*1.66013*1.65970
12/28/2007 06:25:00*1.66005*1.66045*1.66070*1.66005
12/28/2007 06:30:00*1.66045*1.66030*1.66055*1.66017
12/28/2007 06:35:00*1.66030*1.66032*1.66050*1.66010
12/28/2007 06:40:00*1.66032*1.65998*1.66040*1.65987
12/28/2007 06:45:00*1.65998*1.66010*1.66010*1.65990
12/28/2007 06:50:00*1.66010*1.66000*1.66010*1.65990
12/28/2007 06:55:00*1.66000*1.65970*1.66010*1.65950
12/28/2007 07:00:00*1.65970*1.66005*1.66007*1.65960
12/28/2007 07:05:00*1.66005*1.66026*1.66050*1.66001
12/28/2007 07:10:00*1.66026*1.66016*1.66046*1.66011
12/28/2007 07:15:00*1.66016*1.66012*1.66027*1.66011
12/28/2007 07:20:00*1.66012*1.65978*1.66015*1.65978
12/28/2007 07:25:00*1.65978*1.66022*1.66022*1.65951
12/28/2007 07:30:00*1.66022*1.66033*1.66071*1.66010
12/28/2007 07:35:00*1.66033*1.66020*1.66035*1.66009
12/28/2007 07:40:00*1.66020*1.65995*1.66025*1.65985
12/28/2007 07:45:00*1.65995*1.66007*1.66007*1.65990
12/28/2007 07:50:00*1.66007*1.66005*1.66012*1.65993
12/28/2007 07:55:00*1.66005*1.66007*1.66020*1.66001
12/28/2007 08:00:00*1.66007*1.66000*1.66020*1.65980
12/28/2007 08:05:00*1.66000*1.66001*1.66012*1.65995
12/28/2007 08:10:00*1.66001*1.66016*1.66020*1.66001
12/28/2007 08:15:00*1.66016*1.66080*1.66085*1.66015
12/28/2007 08:20:00*1.66080*1.66130*1.66156*1.66080
12/28/2007 08:25:00*1.66130*1.66130*1.66138*1.66095
12/28/2007 08:30:00*1.66130*1.66145*1.66170*1.66120
12/28/2007 08:35:00*1.66145*1.66125*1.66155*1.66110
12/28/2007 08:40:00*1.66125*1.66116*1.66140*1.66105
12/28/2007 08:45:00*1.66116*1.66122*1.66135*1.66110
12/28/2007 08:50:00*1.66122*1.66120*1.66125*1.66110
12/28/2007 08:55:00*1.66120*1.66105*1.66125*1.66093
12/28/2007 09:00:00*1.66105*1.66125*1.66150*1.66100
12/28/2007 09:05:00*1.66125*1.66055*1.66140*1.66055
12/28/2007 09:10:00*1.66055*1.66051*1.66055*1.66011
12/28/2007 09:15:00*1.66051*1.66061*1.66065*1.66031
12/28/2007 09:20:00*1.66061*1.66110*1.66125*1.66045
12/28/2007 09:25:00*1.66110*1.66065*1.66121*1.66060
12/28/2007 09:30:00*1.66065*1.66075*1.66115*1.66055
12/28/2007 09:35:00*1.66075*1.66096*1.66120*1.66055
12/28/2007 09:40:00*1.66096*1.66065*1.66105*1.66056
12/28/2007 09:45:00*1.66065*1.66085*1.66095*1.66049
12/28/2007 09:50:00*1.66085*1.66035*1.66095*1.66020
12/28/2007 09:55:00*1.66035*1.66035*1.66060*1.66005
12/28/2007 10:00:00*1.66035*1.65930*1.66059*1.65930
12/28/2007 10:05:00*1.65930*1.65960*1.65985*1.65900
12/28/2007 10:10:00*1.65960*1.65945*1.66035*1.65945
12/28/2007 10:15:00*1.65945*1.65935*1.65990*1.65880
12/28/2007 10:20:00*1.65935*1.65970*1.65991*1.65900
12/28/2007 10:25:00*1.65970*1.65905*1.65973*1.65905
12/28/2007 10:30:00*1.65905*1.65895*1.65912*1.65890
12/28/2007 10:35:00*1.65895*1.65920*1.65920*1.65875
12/28/2007 10:40:00*1.65920*1.65930*1.65950*1.65880
12/28/2007 10:45:00*1.65930*1.65955*1.65995*1.65921
12/28/2007 10:50:00*1.65955*1.65920*1.65975*1.65920
12/28/2007 10:55:00*1.65920*1.66025*1.66025*1.65900
12/28/2007 11:00:00*1.66025*1.65940*1.66030*1.65930
12/28/2007 11:05:00*1.65940*1.66000*1.66000*1.65925
12/28/2007 11:10:00*1.66000*1.66069*1.66085*1.66000
12/28/2007 11:15:00*1.66069*1.66085*1.66115*1.66069
12/28/2007 11:20:00*1.66085*1.66095*1.66115*1.66079
12/28/2007 11:25:00*1.66095*1.66100*1.66100*1.66015
12/28/2007 11:30:00*1.66100*1.66125*1.66145*1.66080
12/28/2007 11:35:00*1.66125*1.66080*1.66135*1.66065
12/28/2007 11:40:00*1.66080*1.66025*1.66120*1.66010
12/28/2007 11:45:00*1.66025*1.65960*1.66025*1.65950
12/28/2007 11:50:00*1.65960*1.65975*1.65995*1.65960
12/28/2007 11:55:00*1.65975*1.65960*1.65997*1.65949
12/28/2007 12:00:00*1.65960*1.65910*1.65965*1.65900
12/28/2007 12:05:00*1.65910*1.65910*1.65916*1.65900
12/28/2007 12:10:00*1.65910*1.65865*1.65920*1.65850
12/28/2007 12:15:00*1.65865*1.65865*1.65905*1.65860
12/28/2007 12:20:00*1.65865*1.65850*1.65870*1.65810
12/28/2007 12:25:00*1.65850*1.65840*1.65875*1.65835
12/28/2007 12:30:00*1.65840*1.65875*1.65880*1.65840
12/28/2007 12:35:00*1.65875*1.65885*1.65895*1.65870
12/28/2007 12:40:00*1.65885*1.65865*1.65920*1.65865
12/28/2007 12:45:00*1.65865*1.65835*1.65870*1.65805
12/28/2007 12:50:00*1.65835*1.65845*1.65845*1.65830
12/28/2007 12:55:00*1.65845*1.65855*1.65855*1.65835
12/28/2007 13:00:00*1.65855*1.65865*1.65870*1.65838
12/28/2007 13:05:00*1.65865*1.65905*1.65905*1.65865
12/28/2007 13:10:00*1.65905*1.65885*1.65905*1.65885
12/28/2007 13:15:00*1.65885*1.65860*1.65905*1.65860
12/28/2007 13:20:00*1.65860*1.65850*1.65865*1.65845
12/28/2007 13:25:00*1.65850*1.65875*1.65890*1.65850
12/28/2007 13:30:00*1.65875*1.65830*1.65880*1.65811
12/28/2007 13:35:00*1.65830*1.65825*1.65845*1.65820
12/28/2007 13:40:00*1.65825*1.65890*1.65890*1.65825
12/28/2007 13:45:00*1.65890*1.65895*1.65900*1.65870
12/28/2007 13:50:00*1.65895*1.65885*1.65900*1.65875
12/28/2007 13:55:00*1.65885*1.65855*1.65885*1.65849
12/28/2007 14:00:00*1.65855*1.65830*1.65855*1.65820
12/28/2007 14:05:00*1.65830*1.65820*1.65850*1.65815
12/28/2007 14:10:00*1.65820*1.65860*1.65860*1.65815
12/28/2007 14:15:00*1.65860*1.65903*1.65913*1.65857
12/28/2007 14:20:00*1.65903*1.65930*1.65955*1.65895
12/28/2007 14:25:00*1.65930*1.65940*1.65946*1.65905
12/28/2007 14:30:00*1.65940*1.65970*1.65980*1.65936
12/28/2007 14:35:00*1.65970*1.65936*1.65977*1.65936
12/28/2007 14:40:00*1.65936*1.65889*1.65936*1.65873
12/28/2007 14:45:00*1.65889*1.65871*1.65896*1.65860
12/28/2007 14:50:00*1.65871*1.65815*1.65874*1.65790
12/28/2007 14:55:00*1.65815*1.65805*1.65860*1.65795
12/28/2007 15:00:00*1.65805*1.65800*1.65820*1.65695
12/28/2007 15:05:00*1.65800*1.65801*1.65810*1.65785
12/28/2007 15:10:00*1.65801*1.65810*1.65823*1.65795
12/28/2007 15:15:00*1.65810*1.65795*1.65831*1.65795
12/28/2007 15:20:00*1.65795*1.65820*1.65820*1.65790
12/28/2007 15:25:00*1.65820*1.65885*1.65895*1.65820
12/28/2007 15:30:00*1.65885*1.65880*1.65911*1.65880
12/28/2007 15:35:00*1.65880*1.65845*1.65880*1.65840
12/28/2007 15:40:00*1.65845*1.65886*1.65886*1.65840
12/28/2007 15:45:00*1.65886*1.65862*1.65900*1.65862
12/28/2007 15:50:00*1.65862*1.65830*1.65862*1.65815
12/28/2007 15:55:00*1.65870*1.65840*1.65885*1.65795
12/28/2007 16:00:00*1.65845*1.65855*1.65875*1.65825
