12/24/2007 17:05:00*1.66560*1.66535*1.66565*1.66525
12/24/2007 17:10:00*1.66530*1.66525*1.66535*1.66510
12/24/2007 17:15:00*1.66540*1.66525*1.66540*1.66515
12/24/2007 17:20:00*1.66515*1.66525*1.66530*1.66515
12/24/2007 17:25:00*1.66530*1.66560*1.66560*1.66510
12/24/2007 17:30:00*1.66525*1.66520*1.66560*1.66520
12/24/2007 17:35:00*1.66520*1.66515*1.66530*1.66500
12/24/2007 17:40:00*1.66510*1.66545*1.66555*1.66510
12/24/2007 17:45:00*1.66540*1.66515*1.66565*1.66505
12/24/2007 17:50:00*1.66530*1.66525*1.66535*1.66505
12/24/2007 17:55:00*1.66530*1.66535*1.66540*1.66505
12/24/2007 18:00:00*1.66535*1.66535*1.66545*1.66520
12/24/2007 18:05:00*1.66530*1.66530*1.66640*1.66530
12/24/2007 18:10:00*1.66530*1.66530*1.66535*1.66530
12/24/2007 18:15:00*1.66550*1.66560*1.66560*1.66500
12/24/2007 18:20:00*1.66520*1.66510*1.66560*1.66510
12/24/2007 18:25:00*1.66510*1.66530*1.66530*1.66510
12/24/2007 18:30:00*1.66560*1.66490*1.66560*1.66490
12/24/2007 18:35:00*1.66490*1.66525*1.66535*1.66490
12/24/2007 18:40:00*1.66535*1.66535*1.66545*1.66525
12/24/2007 18:45:00*1.66580*1.66650*1.66650*1.66535
12/24/2007 18:50:00*1.66535*1.66540*1.66650*1.66530
12/24/2007 18:55:00*1.66540*1.66570*1.66570*1.66540
12/24/2007 19:00:00*1.66550*1.66545*1.66570*1.66525
12/24/2007 19:05:00*1.66530*1.66535*1.66550*1.66510
12/24/2007 19:10:00*1.66525*1.66535*1.66545*1.66525
12/24/2007 19:15:00*1.66540*1.66535*1.66560*1.66520
12/24/2007 19:20:00*1.66525*1.66545*1.66565*1.66525
12/24/2007 19:25:00*1.66560*1.66545*1.66570*1.66545
12/24/2007 19:30:00*1.66530*1.66545*1.66580*1.66530
12/24/2007 19:35:00*1.66550*1.66545*1.66570*1.66530
12/24/2007 19:40:00*1.66545*1.66580*1.66610*1.66530
12/24/2007 19:45:00*1.66530*1.66555*1.66600*1.66530
12/24/2007 19:50:00*1.66570*1.66525*1.66580*1.66510
12/24/2007 19:55:00*1.66590*1.66560*1.66590*1.66515
12/24/2007 20:00:00*1.66550*1.66560*1.66580*1.66550
12/24/2007 20:05:00*1.66560*1.66580*1.66580*1.66550
12/24/2007 20:10:00*1.66575*1.66555*1.66580*1.66555
12/24/2007 20:15:00*1.66550*1.66550*1.66590*1.66500
12/24/2007 20:20:00*1.66500*1.66570*1.66600*1.66500
12/24/2007 20:25:00*1.66540*1.66550*1.66600*1.66500
12/24/2007 20:30:00*1.66560*1.66560*1.66600*1.66545
12/24/2007 20:35:00*1.66540*1.66555*1.66590*1.66540
12/24/2007 20:40:00*1.66590*1.66550*1.66590*1.66525
12/24/2007 20:45:00*1.66550*1.66545*1.66590*1.66525
12/24/2007 20:50:00*1.66540*1.66535*1.66575*1.66525
12/24/2007 20:55:00*1.66530*1.66570*1.66590*1.66530
12/24/2007 21:00:00*1.66535*1.66585*1.66605*1.66535
12/24/2007 21:05:00*1.66600*1.66585*1.66675*1.66555
12/24/2007 21:10:00*1.66585*1.66625*1.66635*1.66565
12/24/2007 21:15:00*1.66610*1.66620*1.66655*1.66605
12/24/2007 21:20:00*1.66650*1.66650*1.66650*1.66605
12/24/2007 21:25:00*1.66650*1.66685*1.66705*1.66620
12/24/2007 21:30:00*1.66675*1.66690*1.66690*1.66640
12/24/2007 21:35:00*1.66730*1.66650*1.66730*1.66635
12/24/2007 21:40:00*1.66660*1.66655*1.66690*1.66635
12/24/2007 21:45:00*1.66640*1.66660*1.66700*1.66640
12/24/2007 21:50:00*1.66690*1.66665*1.66690*1.66660
12/24/2007 21:55:00*1.66680*1.66660*1.66770*1.66655
12/24/2007 22:00:00*1.66680*1.66655*1.66740*1.66645
12/24/2007 22:05:00*1.66670*1.66670*1.66670*1.66645
12/24/2007 22:10:00*1.66680*1.66660*1.66680*1.66640
12/24/2007 22:15:00*1.66660*1.66665*1.66780*1.66650
12/24/2007 22:20:00*1.66790*1.66680*1.66800*1.66645
12/24/2007 22:25:00*1.66670*1.66725*1.66770*1.66630
12/24/2007 22:30:00*1.66680*1.66690*1.66770*1.66665
12/24/2007 22:35:00*1.66700*1.66680*1.66720*1.66650
12/24/2007 22:40:00*1.66690*1.66650*1.66690*1.66640
12/24/2007 22:45:00*1.66680*1.66750*1.66750*1.66645
12/24/2007 22:50:00*1.66880*1.66665*1.66880*1.66645
12/24/2007 22:55:00*1.66650*1.66665*1.66720*1.66650
12/24/2007 23:00:00*1.66700*1.66675*1.66730*1.66665
12/24/2007 23:05:00*1.66700*1.66675*1.66700*1.66655
12/24/2007 23:10:00*1.66665*1.66700*1.66725*1.66655
12/24/2007 23:15:00*1.66660*1.66700*1.66710*1.66660
12/24/2007 23:20:00*1.66700*1.66685*1.66720*1.66645
12/24/2007 23:25:00*1.66690*1.66730*1.66750*1.66660
12/24/2007 23:30:00*1.66700*1.66655*1.66730*1.66635
12/24/2007 23:35:00*1.66665*1.66680*1.66705*1.66645
12/24/2007 23:40:00*1.66665*1.66675*1.66690*1.66645
12/24/2007 23:45:00*1.66660*1.66725*1.66750*1.66650
12/24/2007 23:50:00*1.66745*1.66745*1.66755*1.66725
12/24/2007 23:55:00*1.66750*1.66700*1.66750*1.66675
12/25/2007 00:00:00*1.66680*1.66675*1.66700*1.66640
12/25/2007 00:05:00*1.66670*1.66700*1.66700*1.66640
12/25/2007 00:10:00*1.66700*1.66725*1.66730*1.66660
12/25/2007 00:15:00*1.66740*1.66710*1.66740*1.66630
12/25/2007 00:20:00*1.66725*1.66715*1.66760*1.66710
12/25/2007 00:25:00*1.66720*1.66750*1.66755*1.66715
12/25/2007 00:30:00*1.66735*1.66705*1.66750*1.66695
12/25/2007 00:35:00*1.66710*1.66695*1.66710*1.66680
12/25/2007 00:40:00*1.66685*1.66685*1.66700*1.66645
12/25/2007 00:45:00*1.66700*1.66680*1.66730*1.66660
12/25/2007 00:50:00*1.66730*1.66695*1.66730*1.66675
12/25/2007 00:55:00*1.66700*1.66695*1.66710*1.66695
12/25/2007 01:00:00*1.66705*1.66705*1.66740*1.66680
12/25/2007 01:05:00*1.66705*1.66760*1.66770*1.66705
12/25/2007 01:10:00*1.66760*1.66885*1.66885*1.66725
12/25/2007 01:15:00*1.66890*1.66765*1.66890*1.66725
12/25/2007 01:20:00*1.66735*1.66765*1.66810*1.66715
12/25/2007 01:25:00*1.66750*1.66775*1.66795*1.66715
12/25/2007 01:30:00*1.66765*1.66765*1.66800*1.66715
12/25/2007 01:35:00*1.66785*1.66725*1.66790*1.66720
12/25/2007 01:40:00*1.66785*1.66810*1.66810*1.66725
12/25/2007 01:45:00*1.66720*1.66765*1.66810*1.66720
12/25/2007 01:50:00*1.66775*1.66765*1.66830*1.66715
12/25/2007 01:55:00*1.66830*1.66755*1.66830*1.66620
12/25/2007 02:00:00*1.66760*1.66735*1.66780*1.66460
12/25/2007 02:05:00*1.66740*1.66725*1.66765*1.66610
12/25/2007 02:10:00*1.66750*1.66755*1.66770*1.66680
12/25/2007 02:15:00*1.66680*1.66745*1.66775*1.66580
12/25/2007 02:20:00*1.66735*1.66710*1.66785*1.66660
12/25/2007 02:25:00*1.66730*1.66705*1.66735*1.66670
12/25/2007 02:30:00*1.66660*1.66705*1.66725*1.66600
12/25/2007 02:35:00*1.66705*1.66765*1.66775*1.66670
12/25/2007 02:40:00*1.66740*1.66370*1.66765*1.66370
12/25/2007 02:45:00*1.66290*1.66765*1.66765*1.66290
12/25/2007 02:50:00*1.66755*1.66740*1.66775*1.66650
12/25/2007 02:55:00*1.66740*1.66735*1.66775*1.66510
12/25/2007 03:00:00*1.66725*1.66775*1.66780*1.66725
12/25/2007 03:05:00*1.66780*1.66735*1.66780*1.66720
12/25/2007 03:10:00*1.66695*1.66740*1.66780*1.66520
12/25/2007 03:15:00*1.66745*1.66730*1.66755*1.66660
12/25/2007 03:20:00*1.66740*1.66520*1.66740*1.66475
12/25/2007 03:25:00*1.66530*1.66730*1.66800*1.66520
12/25/2007 03:30:00*1.66740*1.66645*1.66785*1.66635
12/25/2007 03:35:00*1.66620*1.66845*1.66875*1.66510
12/25/2007 03:40:00*1.66815*1.66645*1.66845*1.66585
12/25/2007 03:45:00*1.66630*1.66765*1.66815*1.66600
12/25/2007 03:50:00*1.66740*1.66795*1.66815*1.66670
12/25/2007 03:55:00*1.66800*1.66900*1.66900*1.66795
12/25/2007 04:00:00*1.66810*1.66750*1.66900*1.66750
12/25/2007 04:05:00*1.66770*1.66390*1.66770*1.66390
12/25/2007 04:10:00*1.66365*1.66260*1.66390*1.66260
12/25/2007 04:15:00*1.65580*1.65510*1.66260*1.65510
12/25/2007 04:20:00*1.65510*1.65510*1.65510*1.65510
12/25/2007 04:25:00*1.65510*1.65510*1.65510*1.65510
12/25/2007 04:30:00*1.65510*1.65510*1.65510*1.65510
12/25/2007 04:35:00*1.65510*1.65510*1.65510*1.65510
12/25/2007 04:40:00*1.65510*1.65510*1.65510*1.65510
12/25/2007 04:45:00*1.65510*1.65510*1.65510*1.65510
12/25/2007 04:50:00*1.65510*1.62910*1.65510*1.62910
12/25/2007 04:55:00*1.62910*1.62910*1.62910*1.62910
12/25/2007 05:00:00*1.62910*1.62910*1.62910*1.62910
12/25/2007 05:05:00*1.66830*1.66840*1.66845*1.62910
12/25/2007 05:10:00*1.66810*1.66815*1.66840*1.66730
12/25/2007 05:15:00*1.66730*1.66815*1.66830*1.66730
12/25/2007 05:20:00*1.66825*1.66840*1.66840*1.66815
12/25/2007 05:25:00*1.66770*1.66855*1.66855*1.66770
12/25/2007 05:30:00*1.66825*1.66815*1.66890*1.66810
12/25/2007 05:35:00*1.66820*1.66815*1.66900*1.66805
12/25/2007 05:40:00*1.66825*1.66815*1.66845*1.66695
12/25/2007 05:45:00*1.66800*1.66850*1.66850*1.66800
12/25/2007 05:50:00*1.66880*1.66870*1.66940*1.66850
12/25/2007 05:55:00*1.66850*1.66880*1.66910*1.66815
12/25/2007 06:00:00*1.66960*1.66955*1.66960*1.66880
12/25/2007 06:05:00*1.66960*1.67020*1.67020*1.66815
12/25/2007 06:10:00*1.67020*1.67055*1.67055*1.66985
12/25/2007 06:15:00*1.67050*1.67070*1.67090*1.67020
12/25/2007 06:20:00*1.67090*1.67100*1.67100*1.67070
12/25/2007 06:25:00*1.67050*1.66695*1.67155*1.66695
12/25/2007 06:30:00*1.67100*1.67130*1.67130*1.66695
12/25/2007 06:35:00*1.67080*1.67140*1.67160*1.67080
12/25/2007 06:40:00*1.67110*1.66815*1.67155*1.66685
12/25/2007 06:45:00*1.67160*1.67160*1.67160*1.66815
12/25/2007 06:50:00*1.67230*1.67240*1.67280*1.67160
12/25/2007 06:55:00*1.67240*1.67230*1.67260*1.67210
12/25/2007 07:00:00*1.67310*1.67310*1.67310*1.67230
12/25/2007 07:05:00*1.67340*1.67320*1.67340*1.67285
12/25/2007 07:10:00*1.67310*1.67400*1.67400*1.67310
12/25/2007 07:15:00*1.67370*1.67370*1.67400*1.67350
12/25/2007 07:20:00*1.67390*1.67390*1.67390*1.67355
12/25/2007 07:25:00*1.67390*1.67390*1.67390*1.67380
12/25/2007 07:30:00*1.67360*1.67285*1.67390*1.67285
12/25/2007 07:35:00*1.67360*1.67055*1.67360*1.67055
12/25/2007 07:40:00*1.66960*1.66900*1.67055*1.66880
12/25/2007 07:45:00*1.66900*1.66830*1.66900*1.66810
12/25/2007 07:50:00*1.66830*1.66890*1.66890*1.66830
12/25/2007 07:55:00*1.66890*1.66905*1.66905*1.66815
12/25/2007 08:00:00*1.66930*1.66930*1.66930*1.66905
12/25/2007 08:05:00*1.66930*1.66920*1.66940*1.66815
12/25/2007 08:10:00*1.66910*1.66830*1.66920*1.66815
12/25/2007 08:15:00*1.66890*1.66750*1.66890*1.66750
12/25/2007 08:20:00*1.66810*1.66730*1.66810*1.66665
12/25/2007 08:25:00*1.66720*1.66720*1.66730*1.66720
12/25/2007 08:30:00*1.66780*1.66750*1.66815*1.66635
12/25/2007 08:35:00*1.66790*1.66760*1.66790*1.66750
12/25/2007 08:40:00*1.66750*1.66815*1.66830*1.66695
12/25/2007 08:45:00*1.66820*1.66810*1.66820*1.66695
12/25/2007 08:50:00*1.66810*1.66730*1.66810*1.66730
12/25/2007 08:55:00*1.66690*1.66700*1.66730*1.66670
12/25/2007 09:00:00*1.66730*1.66815*1.66820*1.66660
12/25/2007 09:05:00*1.66820*1.66590*1.66820*1.66590
12/25/2007 09:10:00*1.66600*1.66510*1.66725*1.66510
12/25/2007 09:15:00*1.66500*1.66395*1.66510*1.66370
12/25/2007 09:20:00*1.66350*1.66310*1.66395*1.66300
12/25/2007 09:25:00*1.66240*1.66130*1.66310*1.66130
12/25/2007 09:30:00*1.66130*1.66020*1.66130*1.66020
12/25/2007 09:35:00*1.66030*1.66635*1.66635*1.65990
12/25/2007 09:40:00*1.66605*1.66815*1.66825*1.66570
12/25/2007 09:45:00*1.66570*1.66520*1.66815*1.66520
12/25/2007 09:50:00*1.66560*1.66490*1.66560*1.66490
12/25/2007 09:55:00*1.66645*1.66625*1.66645*1.66390
12/25/2007 10:00:00*1.66635*1.66520*1.66635*1.66390
12/25/2007 10:05:00*1.66530*1.66520*1.66530*1.66520
12/25/2007 10:10:00*1.66600*1.66600*1.66660*1.66520
12/25/2007 10:15:00*1.66600*1.66550*1.66635*1.66550
12/25/2007 10:20:00*1.66550*1.66540*1.66550*1.66540
12/25/2007 10:25:00*1.66510*1.66610*1.66610*1.66510
12/25/2007 10:30:00*1.66525*1.66510*1.66610*1.66510
12/25/2007 10:35:00*1.66520*1.66500*1.66520*1.66500
12/25/2007 10:40:00*1.66500*1.66520*1.66520*1.66500
12/25/2007 10:45:00*1.66500*1.66500*1.66520*1.66500
12/25/2007 10:50:00*1.66510*1.66530*1.66530*1.66500
12/25/2007 10:55:00*1.66500*1.66770*1.66770*1.66500
12/25/2007 11:00:00*1.66770*1.66770*1.66770*1.66770
12/25/2007 11:05:00*1.66770*1.66770*1.66770*1.66770
12/25/2007 11:10:00*1.66770*1.66770*1.66770*1.66770
12/25/2007 11:15:00*1.66770*1.66770*1.66770*1.66770
12/25/2007 11:20:00*1.66770*1.66770*1.66770*1.66770
12/25/2007 11:25:00*1.66580*1.66530*1.66770*1.66530
12/25/2007 11:30:00*1.66530*1.66530*1.66530*1.66530
12/25/2007 11:35:00*1.66490*1.66490*1.66530*1.66490
12/25/2007 11:40:00*1.66490*1.66490*1.66490*1.66490
12/25/2007 11:45:00*1.66490*1.66490*1.66490*1.66490
12/25/2007 11:50:00*1.66490*1.66540*1.66540*1.66490
12/25/2007 11:55:00*1.66540*1.66490*1.66540*1.66490
12/25/2007 12:00:00*1.66490*1.66490*1.66490*1.66490
12/25/2007 12:05:00*1.66490*1.66540*1.66675*1.66490
12/25/2007 12:10:00*1.66540*1.66600*1.66600*1.66540
12/25/2007 12:15:00*1.66600*1.66540*1.66600*1.66540
12/25/2007 12:20:00*1.66540*1.66590*1.66590*1.66540
12/25/2007 12:25:00*1.66590*1.66540*1.66590*1.66540
12/25/2007 12:30:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 12:35:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 12:40:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 12:45:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 12:50:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 12:55:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:00:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:05:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:10:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:15:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:20:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:25:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:30:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:35:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:40:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:45:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:50:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 13:55:00*1.66540*1.66590*1.66590*1.66540
12/25/2007 14:00:00*1.66590*1.66590*1.66590*1.66590
12/25/2007 14:05:00*1.66590*1.66670*1.66675*1.66590
12/25/2007 14:10:00*1.66670*1.66670*1.66670*1.66670
12/25/2007 14:15:00*1.66670*1.66540*1.66670*1.66540
12/25/2007 14:20:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:25:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:30:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:35:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:40:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:45:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:50:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 14:55:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 15:00:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 15:05:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 15:10:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 15:15:00*1.66540*1.66540*1.66540*1.66540
12/25/2007 15:20:00*1.66540*1.66775*1.66815*1.66540
12/25/2007 15:25:00*1.66700*1.66700*1.66775*1.66700
12/25/2007 15:30:00*1.66700*1.66700*1.66700*1.66700
12/25/2007 15:35:00*1.66700*1.66700*1.66700*1.66700
12/25/2007 15:40:00*1.66700*1.66775*1.66775*1.66700
12/25/2007 15:45:00*1.66780*1.66700*1.66780*1.66700
12/25/2007 15:50:00*1.66700*1.66700*1.66700*1.66700
12/25/2007 15:55:00*1.66700*1.66805*1.66805*1.66700
12/25/2007 16:00:00*1.66810*1.66670*1.66810*1.66670
