12/19/2007 17:05:00*1.66070*1.66102*1.66116*1.66070
12/19/2007 17:10:00*1.66102*1.66070*1.66125*1.66065
12/19/2007 17:15:00*1.66070*1.66070*1.66077*1.66055
12/19/2007 17:20:00*1.66070*1.66115*1.66119*1.66060
12/19/2007 17:25:00*1.66115*1.66110*1.66150*1.66110
12/19/2007 17:30:00*1.66110*1.66120*1.66134*1.66110
12/19/2007 17:35:00*1.66120*1.66125*1.66125*1.66120
12/19/2007 17:40:00*1.66125*1.66135*1.66139*1.66124
12/19/2007 17:45:00*1.66135*1.66135*1.66135*1.66120
12/19/2007 17:50:00*1.66135*1.66135*1.66135*1.66120
12/19/2007 17:55:00*1.66135*1.66140*1.66140*1.66110
12/19/2007 18:00:00*1.66140*1.66115*1.66155*1.66115
12/19/2007 18:05:00*1.66115*1.66122*1.66146*1.66110
12/19/2007 18:10:00*1.66122*1.66085*1.66130*1.66085
12/19/2007 18:15:00*1.66085*1.66100*1.66103*1.66074
12/19/2007 18:20:00*1.66100*1.66080*1.66100*1.66080
12/19/2007 18:25:00*1.66080*1.66081*1.66082*1.66080
12/19/2007 18:30:00*1.66081*1.66075*1.66083*1.66075
12/19/2007 18:35:00*1.66075*1.66100*1.66105*1.66060
12/19/2007 18:40:00*1.66100*1.66090*1.66100*1.66086
12/19/2007 18:45:00*1.66090*1.66085*1.66103*1.66085
12/19/2007 18:50:00*1.66085*1.66100*1.66100*1.66083
12/19/2007 18:55:00*1.66100*1.66090*1.66100*1.66090
12/19/2007 19:00:00*1.66090*1.66108*1.66108*1.66090
12/19/2007 19:05:00*1.66108*1.66103*1.66111*1.66101
12/19/2007 19:10:00*1.66103*1.66102*1.66109*1.66100
12/19/2007 19:15:00*1.66102*1.66156*1.66170*1.66101
12/19/2007 19:20:00*1.66156*1.66150*1.66180*1.66140
12/19/2007 19:25:00*1.66150*1.66135*1.66170*1.66130
12/19/2007 19:30:00*1.66135*1.66140*1.66150*1.66130
12/19/2007 19:35:00*1.66140*1.66152*1.66168*1.66127
12/19/2007 19:40:00*1.66152*1.66158*1.66169*1.66140
12/19/2007 19:45:00*1.66158*1.66135*1.66158*1.66130
12/19/2007 19:50:00*1.66135*1.66101*1.66140*1.66101
12/19/2007 19:55:00*1.66101*1.66115*1.66140*1.66092
12/19/2007 20:00:00*1.66115*1.66105*1.66135*1.66100
12/19/2007 20:05:00*1.66105*1.66110*1.66130*1.66090
12/19/2007 20:10:00*1.66110*1.66100*1.66130*1.66090
12/19/2007 20:15:00*1.66100*1.66108*1.66120*1.66100
12/19/2007 20:20:00*1.66108*1.66105*1.66155*1.66102
12/19/2007 20:25:00*1.66105*1.66105*1.66115*1.66105
12/19/2007 20:30:00*1.66105*1.66105*1.66125*1.66105
12/19/2007 20:35:00*1.66105*1.66105*1.66115*1.66105
12/19/2007 20:40:00*1.66105*1.66105*1.66115*1.66100
12/19/2007 20:45:00*1.66105*1.66090*1.66112*1.66090
12/19/2007 20:50:00*1.66090*1.66090*1.66091*1.66080
12/19/2007 20:55:00*1.66090*1.66100*1.66110*1.66085
12/19/2007 21:00:00*1.66100*1.66099*1.66125*1.66095
12/19/2007 21:05:00*1.66099*1.66095*1.66105*1.66095
12/19/2007 21:10:00*1.66095*1.66095*1.66099*1.66090
12/19/2007 21:15:00*1.66095*1.66095*1.66097*1.66090
12/19/2007 21:20:00*1.66095*1.66090*1.66095*1.66085
12/19/2007 21:25:00*1.66090*1.66070*1.66095*1.66070
12/19/2007 21:30:00*1.66070*1.66076*1.66080*1.66065
12/19/2007 21:35:00*1.66076*1.66090*1.66096*1.66060
12/19/2007 21:40:00*1.66090*1.66090*1.66095*1.66085
12/19/2007 21:45:00*1.66090*1.66095*1.66105*1.66090
12/19/2007 21:50:00*1.66095*1.66070*1.66105*1.66070
12/19/2007 21:55:00*1.66070*1.66070*1.66090*1.66040
12/19/2007 22:00:00*1.66070*1.66090*1.66090*1.66070
12/19/2007 22:05:00*1.66090*1.66075*1.66090*1.66072
12/19/2007 22:10:00*1.66075*1.66075*1.66078*1.66070
12/19/2007 22:15:00*1.66075*1.66075*1.66075*1.66065
12/19/2007 22:20:00*1.66075*1.66070*1.66075*1.66070
12/19/2007 22:25:00*1.66070*1.66075*1.66080*1.66070
12/19/2007 22:30:00*1.66075*1.66070*1.66075*1.66070
12/19/2007 22:35:00*1.66090*1.66080*1.66105*1.66075
12/19/2007 22:40:00*1.66070*1.66075*1.66076*1.66070
12/19/2007 22:45:00*1.66075*1.66080*1.66086*1.66075
12/19/2007 22:50:00*1.66080*1.66085*1.66094*1.66080
12/19/2007 22:55:00*1.66085*1.66086*1.66089*1.66085
12/19/2007 23:00:00*1.66086*1.66085*1.66100*1.66080
12/19/2007 23:05:00*1.66085*1.66085*1.66100*1.66085
12/19/2007 23:10:00*1.66085*1.66075*1.66085*1.66075
12/19/2007 23:15:00*1.66075*1.66075*1.66090*1.66065
12/19/2007 23:20:00*1.66075*1.66070*1.66075*1.66070
12/19/2007 23:25:00*1.66070*1.66080*1.66080*1.66070
12/19/2007 23:30:00*1.66080*1.66070*1.66080*1.66070
12/19/2007 23:35:00*1.66070*1.66065*1.66085*1.66065
12/19/2007 23:40:00*1.66085*1.66080*1.66115*1.66065
12/19/2007 23:45:00*1.66065*1.66015*1.66070*1.66000
12/19/2007 23:50:00*1.66015*1.66010*1.66017*1.66010
12/19/2007 23:55:00*1.66010*1.66010*1.66017*1.66010
12/20/2007 00:00:00*1.66010*1.66010*1.66016*1.66010
12/20/2007 00:05:00*1.66010*1.65995*1.66010*1.65995
12/20/2007 00:10:00*1.65995*1.66005*1.66025*1.65995
12/20/2007 00:15:00*1.66005*1.66005*1.66010*1.66005
12/20/2007 00:20:00*1.66005*1.66020*1.66020*1.66005
12/20/2007 00:25:00*1.66020*1.66020*1.66025*1.66005
12/20/2007 00:30:00*1.66020*1.66006*1.66030*1.66003
12/20/2007 00:35:00*1.66006*1.66025*1.66031*1.66005
12/20/2007 00:40:00*1.66025*1.66045*1.66045*1.66025
12/20/2007 00:45:00*1.66045*1.66015*1.66050*1.66015
12/20/2007 00:50:00*1.66015*1.66000*1.66015*1.65986
12/20/2007 00:55:00*1.66000*1.66010*1.66010*1.65995
12/20/2007 01:00:00*1.66010*1.66010*1.66010*1.66005
12/20/2007 01:05:00*1.66010*1.66019*1.66019*1.66005
12/20/2007 01:10:00*1.66019*1.66010*1.66019*1.66000
12/20/2007 01:15:00*1.66010*1.66020*1.66020*1.66000
12/20/2007 01:20:00*1.66020*1.66045*1.66090*1.66020
12/20/2007 01:25:00*1.66045*1.66049*1.66055*1.66040
12/20/2007 01:30:00*1.66049*1.66030*1.66055*1.66030
12/20/2007 01:35:00*1.66030*1.66045*1.66060*1.66030
12/20/2007 01:40:00*1.66045*1.66040*1.66055*1.66032
12/20/2007 01:45:00*1.66040*1.66025*1.66040*1.66025
12/20/2007 01:50:00*1.66025*1.66035*1.66055*1.66020
12/20/2007 01:55:00*1.66035*1.66025*1.66055*1.66005
12/20/2007 02:00:00*1.66025*1.66010*1.66042*1.66000
12/20/2007 02:05:00*1.66010*1.66077*1.66095*1.66000
12/20/2007 02:10:00*1.66077*1.66006*1.66110*1.65971
12/20/2007 02:15:00*1.66006*1.66015*1.66026*1.65975
12/20/2007 02:20:00*1.66015*1.66010*1.66020*1.65995
12/20/2007 02:25:00*1.66010*1.65940*1.66012*1.65932
12/20/2007 02:30:00*1.65940*1.65976*1.65987*1.65940
12/20/2007 02:35:00*1.65976*1.65980*1.65990*1.65971
12/20/2007 02:40:00*1.65980*1.65985*1.65990*1.65973
12/20/2007 02:45:00*1.65985*1.66020*1.66060*1.65985
12/20/2007 02:50:00*1.66020*1.66036*1.66036*1.65970
12/20/2007 02:55:00*1.66036*1.65980*1.66036*1.65970
12/20/2007 03:00:00*1.65980*1.65966*1.65985*1.65960
12/20/2007 03:05:00*1.65966*1.65945*1.65995*1.65930
12/20/2007 03:10:00*1.65945*1.65880*1.65946*1.65880
12/20/2007 03:15:00*1.65880*1.65906*1.65945*1.65870
12/20/2007 03:20:00*1.65906*1.65935*1.65945*1.65890
12/20/2007 03:25:00*1.65935*1.65950*1.65975*1.65900
12/20/2007 03:30:00*1.65950*1.65950*1.65950*1.65930
12/20/2007 03:35:00*1.65950*1.65960*1.65970*1.65950
12/20/2007 03:40:00*1.65960*1.65905*1.65965*1.65900
12/20/2007 03:45:00*1.65905*1.65900*1.65930*1.65890
12/20/2007 03:50:00*1.65900*1.65936*1.65945*1.65900
12/20/2007 03:55:00*1.65936*1.65895*1.65950*1.65895
12/20/2007 04:00:00*1.65895*1.65920*1.65921*1.65890
12/20/2007 04:05:00*1.65920*1.65915*1.65920*1.65910
12/20/2007 04:10:00*1.65915*1.65925*1.65955*1.65910
12/20/2007 04:15:00*1.65925*1.65920*1.65931*1.65915
12/20/2007 04:20:00*1.65920*1.65894*1.65925*1.65884
12/20/2007 04:25:00*1.65894*1.65884*1.65907*1.65884
12/20/2007 04:30:00*1.65884*1.65875*1.65896*1.65870
12/20/2007 04:35:00*1.65875*1.65900*1.65910*1.65874
12/20/2007 04:40:00*1.65900*1.65920*1.65925*1.65879
12/20/2007 04:45:00*1.65920*1.65909*1.65940*1.65894
12/20/2007 04:50:00*1.65909*1.65885*1.65909*1.65860
12/20/2007 04:55:00*1.65885*1.65881*1.65890*1.65880
12/20/2007 05:00:00*1.65881*1.65905*1.65926*1.65870
12/20/2007 05:05:00*1.65905*1.65945*1.65955*1.65900
12/20/2007 05:10:00*1.65945*1.65925*1.65945*1.65910
12/20/2007 05:15:00*1.65925*1.65911*1.65935*1.65905
12/20/2007 05:20:00*1.65911*1.65900*1.65941*1.65865
12/20/2007 05:25:00*1.65900*1.65901*1.65935*1.65870
12/20/2007 05:30:00*1.65901*1.65825*1.65906*1.65810
12/20/2007 05:35:00*1.65825*1.65825*1.65830*1.65795
12/20/2007 05:40:00*1.65825*1.65795*1.65835*1.65765
12/20/2007 05:45:00*1.65795*1.65775*1.65810*1.65770
12/20/2007 05:50:00*1.65775*1.65815*1.65845*1.65775
12/20/2007 05:55:00*1.65815*1.65850*1.65881*1.65815
12/20/2007 06:00:00*1.65850*1.65870*1.65875*1.65815
12/20/2007 06:05:00*1.65870*1.65845*1.65880*1.65830
12/20/2007 06:10:00*1.65845*1.65835*1.65875*1.65835
12/20/2007 06:15:00*1.65835*1.65865*1.65870*1.65830
12/20/2007 06:20:00*1.65865*1.65840*1.65880*1.65835
12/20/2007 06:25:00*1.65840*1.65825*1.65840*1.65820
12/20/2007 06:30:00*1.65825*1.65859*1.65859*1.65815
12/20/2007 06:35:00*1.65859*1.65825*1.65859*1.65825
12/20/2007 06:40:00*1.65825*1.65790*1.65825*1.65775
12/20/2007 06:45:00*1.65790*1.65845*1.65850*1.65780
12/20/2007 06:50:00*1.65845*1.65830*1.65850*1.65820
12/20/2007 06:55:00*1.65830*1.65855*1.65880*1.65830
12/20/2007 07:00:00*1.65855*1.65883*1.65889*1.65845
12/20/2007 07:05:00*1.65883*1.65877*1.65895*1.65872
12/20/2007 07:10:00*1.65877*1.65860*1.65880*1.65860
12/20/2007 07:15:00*1.65860*1.65805*1.65865*1.65785
12/20/2007 07:20:00*1.65805*1.65810*1.65815*1.65800
12/20/2007 07:25:00*1.65810*1.65802*1.65817*1.65791
12/20/2007 07:30:00*1.65802*1.65834*1.65842*1.65782
12/20/2007 07:35:00*1.65834*1.65824*1.65850*1.65815
12/20/2007 07:40:00*1.65824*1.65820*1.65835*1.65809
12/20/2007 07:45:00*1.65820*1.65850*1.65880*1.65810
12/20/2007 07:50:00*1.65850*1.65855*1.65870*1.65835
12/20/2007 07:55:00*1.65855*1.65895*1.65900*1.65840
12/20/2007 08:00:00*1.65895*1.65935*1.65935*1.65845
12/20/2007 08:05:00*1.65935*1.65880*1.65945*1.65870
12/20/2007 08:10:00*1.65880*1.66025*1.66040*1.65860
12/20/2007 08:15:00*1.66025*1.66025*1.66039*1.65990
12/20/2007 08:20:00*1.66025*1.66037*1.66066*1.66020
12/20/2007 08:25:00*1.66037*1.66037*1.66041*1.66014
12/20/2007 08:30:00*1.66037*1.66104*1.66112*1.66034
12/20/2007 08:35:00*1.66104*1.66080*1.66142*1.66070
12/20/2007 08:40:00*1.66080*1.66070*1.66095*1.66054
12/20/2007 08:45:00*1.66070*1.66066*1.66091*1.66059
12/20/2007 08:50:00*1.66066*1.66068*1.66092*1.66054
12/20/2007 08:55:00*1.66068*1.66035*1.66070*1.66013
12/20/2007 09:00:00*1.66035*1.66095*1.66099*1.66028
12/20/2007 09:05:00*1.66095*1.66101*1.66139*1.66091
12/20/2007 09:10:00*1.66101*1.66112*1.66117*1.66100
12/20/2007 09:15:00*1.66112*1.66130*1.66155*1.66111
12/20/2007 09:20:00*1.66130*1.66103*1.66140*1.66100
12/20/2007 09:25:00*1.66103*1.66112*1.66133*1.66100
12/20/2007 09:30:00*1.66112*1.66100*1.66122*1.66098
12/20/2007 09:35:00*1.66100*1.66101*1.66120*1.66099
12/20/2007 09:40:00*1.66101*1.66105*1.66120*1.66100
12/20/2007 09:45:00*1.66105*1.66065*1.66107*1.66040
12/20/2007 09:50:00*1.66065*1.66027*1.66073*1.66001
12/20/2007 09:55:00*1.66027*1.66023*1.66061*1.65986
12/20/2007 10:00:00*1.66023*1.65968*1.66050*1.65966
12/20/2007 10:05:00*1.65968*1.65935*1.65968*1.65851
12/20/2007 10:10:00*1.65935*1.65926*1.65961*1.65910
12/20/2007 10:15:00*1.65926*1.65896*1.65926*1.65860
12/20/2007 10:20:00*1.65896*1.65888*1.65898*1.65825
12/20/2007 10:25:00*1.65888*1.65866*1.65888*1.65860
12/20/2007 10:30:00*1.65866*1.65915*1.65931*1.65855
12/20/2007 10:35:00*1.65915*1.65910*1.65965*1.65880
12/20/2007 10:40:00*1.65910*1.65920*1.65930*1.65895
12/20/2007 10:45:00*1.65920*1.65950*1.65960*1.65910
12/20/2007 10:50:00*1.65950*1.65945*1.65971*1.65936
12/20/2007 10:55:00*1.65945*1.65862*1.65965*1.65860
12/20/2007 11:00:00*1.65862*1.65857*1.65869*1.65806
12/20/2007 11:05:00*1.65857*1.65892*1.65920*1.65857
12/20/2007 11:10:00*1.65892*1.65882*1.65905*1.65881
12/20/2007 11:15:00*1.65882*1.65886*1.65901*1.65873
12/20/2007 11:20:00*1.65886*1.65828*1.65892*1.65828
12/20/2007 11:25:00*1.65828*1.65813*1.65840*1.65792
12/20/2007 11:30:00*1.65813*1.65826*1.65831*1.65811
12/20/2007 11:35:00*1.65826*1.65827*1.65840*1.65826
12/20/2007 11:40:00*1.65827*1.65816*1.65827*1.65801
12/20/2007 11:45:00*1.65816*1.65816*1.65831*1.65809
12/20/2007 11:50:00*1.65816*1.65825*1.65835*1.65811
12/20/2007 11:55:00*1.65825*1.65840*1.65860*1.65825
12/20/2007 12:00:00*1.65840*1.65810*1.65840*1.65790
12/20/2007 12:05:00*1.65810*1.65835*1.65840*1.65809
12/20/2007 12:10:00*1.65835*1.65835*1.65878*1.65835
12/20/2007 12:15:00*1.65835*1.65861*1.65861*1.65823
12/20/2007 12:20:00*1.65861*1.65855*1.65870*1.65851
12/20/2007 12:25:00*1.65855*1.65870*1.65900*1.65855
12/20/2007 12:30:00*1.65870*1.65847*1.65871*1.65835
12/20/2007 12:35:00*1.65847*1.65865*1.65867*1.65844
12/20/2007 12:40:00*1.65865*1.65861*1.65865*1.65833
12/20/2007 12:45:00*1.65861*1.65854*1.65890*1.65832
12/20/2007 12:50:00*1.65854*1.65853*1.65875*1.65847
12/20/2007 12:55:00*1.65853*1.65853*1.65856*1.65825
12/20/2007 13:00:00*1.65853*1.65860*1.65863*1.65853
12/20/2007 13:05:00*1.65860*1.65855*1.65870*1.65850
12/20/2007 13:10:00*1.65855*1.65860*1.65860*1.65850
12/20/2007 13:15:00*1.65860*1.65848*1.65865*1.65848
12/20/2007 13:20:00*1.65848*1.65849*1.65860*1.65830
12/20/2007 13:25:00*1.65849*1.65842*1.65860*1.65842
12/20/2007 13:30:00*1.65842*1.65840*1.65855*1.65833
12/20/2007 13:35:00*1.65840*1.65838*1.65842*1.65830
12/20/2007 13:40:00*1.65838*1.65830*1.65845*1.65830
12/20/2007 13:45:00*1.65830*1.65815*1.65830*1.65801
12/20/2007 13:50:00*1.65815*1.65840*1.65846*1.65815
12/20/2007 13:55:00*1.65840*1.65837*1.65841*1.65831
12/20/2007 14:00:00*1.65837*1.65832*1.65839*1.65832
12/20/2007 14:05:00*1.65832*1.65800*1.65832*1.65800
12/20/2007 14:10:00*1.65800*1.65793*1.65810*1.65788
12/20/2007 14:15:00*1.65793*1.65792*1.65805*1.65781
12/20/2007 14:20:00*1.65792*1.65757*1.65800*1.65750
12/20/2007 14:25:00*1.65757*1.65771*1.65798*1.65753
12/20/2007 14:30:00*1.65771*1.65796*1.65796*1.65764
12/20/2007 14:35:00*1.65796*1.65804*1.65812*1.65790
12/20/2007 14:40:00*1.65804*1.65797*1.65812*1.65789
12/20/2007 14:45:00*1.65797*1.65840*1.65840*1.65784
12/20/2007 14:50:00*1.65840*1.65810*1.65851*1.65790
12/20/2007 14:55:00*1.65810*1.65854*1.65858*1.65810
12/20/2007 15:00:00*1.65854*1.65926*1.65950*1.65850
12/20/2007 15:05:00*1.65926*1.65932*1.65941*1.65896
12/20/2007 15:10:00*1.65932*1.65920*1.65946*1.65915
12/20/2007 15:15:00*1.65920*1.65874*1.65920*1.65850
12/20/2007 15:20:00*1.65874*1.65870*1.65895*1.65850
12/20/2007 15:25:00*1.65870*1.65865*1.65900*1.65850
12/20/2007 15:30:00*1.65865*1.65818*1.65867*1.65814
12/20/2007 15:35:00*1.65818*1.65830*1.65840*1.65810
12/20/2007 15:40:00*1.65830*1.65860*1.65860*1.65830
12/20/2007 15:45:00*1.65860*1.65870*1.65881*1.65858
12/20/2007 15:50:00*1.65870*1.65900*1.65933*1.65860
12/20/2007 15:55:00*1.65900*1.65910*1.65911*1.65880
12/20/2007 16:00:00*1.65910*1.65890*1.65910*1.65882
