12/18/2007 17:05:00*1.66016*1.66015*1.66021*1.65990
12/18/2007 17:10:00*1.66015*1.65983*1.66017*1.65960
12/18/2007 17:15:00*1.65983*1.66005*1.66020*1.65947
12/18/2007 17:20:00*1.66005*1.65995*1.66010*1.65971
12/18/2007 17:25:00*1.65995*1.66011*1.66014*1.65990
12/18/2007 17:30:00*1.66011*1.66015*1.66020*1.65992
12/18/2007 17:35:00*1.66015*1.65965*1.66040*1.65965
12/18/2007 17:40:00*1.65965*1.65970*1.65986*1.65958
12/18/2007 17:45:00*1.65970*1.65970*1.65971*1.65961
12/18/2007 17:50:00*1.65970*1.65970*1.65971*1.65968
12/18/2007 17:55:00*1.65970*1.65965*1.65970*1.65943
12/18/2007 18:00:00*1.65965*1.65967*1.65967*1.65960
12/18/2007 18:05:00*1.65967*1.65963*1.65967*1.65963
12/18/2007 18:10:00*1.65963*1.65973*1.65990*1.65960
12/18/2007 18:15:00*1.65973*1.65967*1.65973*1.65967
12/18/2007 18:20:00*1.65967*1.65970*1.65990*1.65950
12/18/2007 18:25:00*1.65970*1.65963*1.65971*1.65953
12/18/2007 18:30:00*1.65963*1.65950*1.65985*1.65950
12/18/2007 18:35:00*1.65950*1.65950*1.65953*1.65945
12/18/2007 18:40:00*1.65950*1.65966*1.65975*1.65950
12/18/2007 18:45:00*1.65966*1.65979*1.65985*1.65957
12/18/2007 18:50:00*1.65979*1.65973*1.65981*1.65970
12/18/2007 18:55:00*1.65973*1.66029*1.66049*1.65967
12/18/2007 19:00:00*1.66029*1.66020*1.66031*1.66019
12/18/2007 19:05:00*1.66020*1.66015*1.66060*1.66004
12/18/2007 19:10:00*1.66015*1.66030*1.66050*1.66009
12/18/2007 19:15:00*1.66030*1.66060*1.66064*1.66012
12/18/2007 19:20:00*1.66060*1.66009*1.66064*1.66004
12/18/2007 19:25:00*1.66009*1.65966*1.66010*1.65957
12/18/2007 19:30:00*1.65966*1.65970*1.65980*1.65960
12/18/2007 19:35:00*1.65970*1.65970*1.65975*1.65970
12/18/2007 19:40:00*1.65970*1.65975*1.65975*1.65970
12/18/2007 19:45:00*1.65975*1.65970*1.65975*1.65965
12/18/2007 19:50:00*1.65970*1.65960*1.65990*1.65960
12/18/2007 19:55:00*1.65960*1.65980*1.65990*1.65960
12/18/2007 20:00:00*1.65980*1.65975*1.65985*1.65965
12/18/2007 20:05:00*1.65975*1.65970*1.65975*1.65955
12/18/2007 20:10:00*1.65970*1.65960*1.65990*1.65960
12/18/2007 20:15:00*1.65960*1.65945*1.65969*1.65945
12/18/2007 20:20:00*1.65945*1.65945*1.65955*1.65945
12/18/2007 20:25:00*1.65945*1.65945*1.65945*1.65940
12/18/2007 20:30:00*1.65945*1.65950*1.65950*1.65945
12/18/2007 20:35:00*1.65950*1.65960*1.65975*1.65930
12/18/2007 20:40:00*1.65950*1.65950*1.65955*1.65950
12/18/2007 20:45:00*1.65950*1.65950*1.65960*1.65945
12/18/2007 20:50:00*1.65950*1.65955*1.65960*1.65950
12/18/2007 20:55:00*1.65955*1.65975*1.65980*1.65950
12/18/2007 21:00:00*1.65975*1.65980*1.65980*1.65971
12/18/2007 21:05:00*1.65980*1.65975*1.65990*1.65970
12/18/2007 21:10:00*1.65975*1.65980*1.65980*1.65975
12/18/2007 21:15:00*1.65980*1.65980*1.65980*1.65975
12/18/2007 21:20:00*1.65980*1.66010*1.66014*1.65980
12/18/2007 21:25:00*1.66010*1.66010*1.66035*1.66009
12/18/2007 21:30:00*1.66010*1.66010*1.66021*1.66010
12/18/2007 21:35:00*1.66010*1.66050*1.66075*1.66007
12/18/2007 21:40:00*1.66050*1.66040*1.66050*1.66035
12/18/2007 21:45:00*1.66040*1.66040*1.66043*1.66035
12/18/2007 21:50:00*1.66040*1.66048*1.66060*1.66030
12/18/2007 21:55:00*1.66048*1.66040*1.66048*1.66040
12/18/2007 22:00:00*1.66040*1.66040*1.66040*1.66030
12/18/2007 22:05:00*1.66040*1.66075*1.66075*1.66035
12/18/2007 22:10:00*1.66075*1.66070*1.66095*1.66065
12/18/2007 22:15:00*1.66070*1.66054*1.66075*1.66028
12/18/2007 22:20:00*1.66054*1.66059*1.66060*1.66045
12/18/2007 22:25:00*1.66059*1.66040*1.66059*1.66029
12/18/2007 22:30:00*1.66040*1.66040*1.66070*1.66030
12/18/2007 22:35:00*1.66040*1.66060*1.66075*1.66030
12/18/2007 22:40:00*1.66060*1.66065*1.66066*1.66055
12/18/2007 22:45:00*1.66065*1.66075*1.66080*1.66065
12/18/2007 22:50:00*1.66075*1.66075*1.66075*1.66072
12/18/2007 22:55:00*1.66075*1.66061*1.66075*1.66039
12/18/2007 23:00:00*1.66061*1.66060*1.66090*1.66060
12/18/2007 23:05:00*1.66060*1.66067*1.66080*1.66060
12/18/2007 23:10:00*1.66067*1.66061*1.66090*1.66060
12/18/2007 23:15:00*1.66061*1.66060*1.66063*1.66060
12/18/2007 23:20:00*1.66060*1.66061*1.66063*1.66050
12/18/2007 23:25:00*1.66061*1.66068*1.66071*1.66060
12/18/2007 23:30:00*1.66068*1.66063*1.66070*1.66060
12/18/2007 23:35:00*1.66063*1.66060*1.66066*1.66060
12/18/2007 23:40:00*1.66060*1.66040*1.66065*1.66040
12/18/2007 23:45:00*1.66040*1.66035*1.66040*1.66030
12/18/2007 23:50:00*1.66035*1.66029*1.66035*1.66023
12/18/2007 23:55:00*1.66029*1.66035*1.66035*1.66026
12/19/2007 00:00:00*1.66035*1.66035*1.66035*1.66030
12/19/2007 00:05:00*1.66035*1.66035*1.66035*1.66024
12/19/2007 00:10:00*1.66035*1.66020*1.66035*1.66020
12/19/2007 00:15:00*1.66020*1.66020*1.66020*1.66010
12/19/2007 00:20:00*1.66020*1.66020*1.66020*1.66010
12/19/2007 00:25:00*1.66020*1.66015*1.66020*1.66015
12/19/2007 00:30:00*1.66015*1.66010*1.66035*1.65989
12/19/2007 00:35:00*1.66010*1.66010*1.66025*1.66005
12/19/2007 00:40:00*1.66010*1.66010*1.66025*1.66005
12/19/2007 00:45:00*1.66010*1.66020*1.66025*1.66010
12/19/2007 00:50:00*1.66020*1.66050*1.66060*1.66015
12/19/2007 00:55:00*1.66050*1.66030*1.66050*1.66030
12/19/2007 01:00:00*1.66030*1.66025*1.66040*1.66005
12/19/2007 01:05:00*1.66025*1.66017*1.66025*1.66015
12/19/2007 01:10:00*1.66017*1.66020*1.66028*1.66015
12/19/2007 01:15:00*1.66020*1.66025*1.66030*1.66010
12/19/2007 01:20:00*1.66025*1.66025*1.66040*1.66024
12/19/2007 01:25:00*1.66025*1.66025*1.66055*1.66020
12/19/2007 01:30:00*1.66025*1.66020*1.66035*1.66020
12/19/2007 01:35:00*1.66020*1.66050*1.66055*1.66020
12/19/2007 01:40:00*1.66050*1.66075*1.66075*1.66045
12/19/2007 01:45:00*1.66075*1.66060*1.66085*1.66060
12/19/2007 01:50:00*1.66060*1.66060*1.66075*1.66035
12/19/2007 01:55:00*1.66060*1.66105*1.66120*1.66060
12/19/2007 02:00:00*1.66105*1.66210*1.66240*1.66095
12/19/2007 02:05:00*1.66210*1.66186*1.66245*1.66150
12/19/2007 02:10:00*1.66186*1.66214*1.66240*1.66186
12/19/2007 02:15:00*1.66214*1.66250*1.66290*1.66200
12/19/2007 02:20:00*1.66250*1.66260*1.66275*1.66230
12/19/2007 02:25:00*1.66260*1.66256*1.66270*1.66202
12/19/2007 02:30:00*1.66256*1.66226*1.66271*1.66210
12/19/2007 02:35:00*1.66226*1.66220*1.66266*1.66190
12/19/2007 02:40:00*1.66220*1.66165*1.66230*1.66159
12/19/2007 02:45:00*1.66165*1.66175*1.66220*1.66165
12/19/2007 02:50:00*1.66175*1.66160*1.66190*1.66138
12/19/2007 02:55:00*1.66160*1.66155*1.66180*1.66139
12/19/2007 03:00:00*1.66155*1.66165*1.66185*1.66120
12/19/2007 03:05:00*1.66165*1.66130*1.66175*1.66120
12/19/2007 03:10:00*1.66130*1.66140*1.66150*1.66115
12/19/2007 03:15:00*1.66140*1.66155*1.66175*1.66135
12/19/2007 03:20:00*1.66155*1.66145*1.66165*1.66140
12/19/2007 03:25:00*1.66145*1.66145*1.66155*1.66140
12/19/2007 03:30:00*1.66145*1.66084*1.66150*1.66084
12/19/2007 03:35:00*1.66084*1.66230*1.66250*1.66084
12/19/2007 03:40:00*1.66230*1.66120*1.66235*1.66120
12/19/2007 03:45:00*1.66120*1.66117*1.66140*1.66105
12/19/2007 03:50:00*1.66117*1.66115*1.66120*1.66090
12/19/2007 03:55:00*1.66115*1.66099*1.66139*1.66089
12/19/2007 04:00:00*1.66099*1.66015*1.66110*1.65970
12/19/2007 04:05:00*1.66015*1.66034*1.66051*1.66000
12/19/2007 04:10:00*1.66034*1.65891*1.66035*1.65886
12/19/2007 04:15:00*1.65891*1.65880*1.65921*1.65850
12/19/2007 04:20:00*1.65880*1.65915*1.65945*1.65869
12/19/2007 04:25:00*1.65915*1.65915*1.65925*1.65880
12/19/2007 04:30:00*1.65915*1.65920*1.65950*1.65910
12/19/2007 04:35:00*1.65920*1.65960*1.65960*1.65900
12/19/2007 04:40:00*1.65960*1.65950*1.65985*1.65930
12/19/2007 04:45:00*1.65950*1.65945*1.65975*1.65930
12/19/2007 04:50:00*1.65945*1.65940*1.65955*1.65935
12/19/2007 04:55:00*1.65940*1.65940*1.65975*1.65935
12/19/2007 05:00:00*1.65940*1.65945*1.65961*1.65940
12/19/2007 05:05:00*1.65945*1.65970*1.65980*1.65940
12/19/2007 05:10:00*1.65970*1.65955*1.65980*1.65940
12/19/2007 05:15:00*1.65955*1.65975*1.65980*1.65940
12/19/2007 05:20:00*1.65975*1.66005*1.66010*1.65965
12/19/2007 05:25:00*1.66005*1.65990*1.66020*1.65975
12/19/2007 05:30:00*1.65990*1.66000*1.66010*1.65985
12/19/2007 05:35:00*1.66000*1.65955*1.66000*1.65940
12/19/2007 05:40:00*1.65955*1.65985*1.66000*1.65935
12/19/2007 05:45:00*1.65985*1.65993*1.65995*1.65965
12/19/2007 05:50:00*1.65993*1.65980*1.65993*1.65965
12/19/2007 05:55:00*1.65980*1.65970*1.66000*1.65960
12/19/2007 06:00:00*1.65970*1.66015*1.66040*1.65970
12/19/2007 06:05:00*1.66015*1.66060*1.66060*1.65987
12/19/2007 06:10:00*1.66060*1.66021*1.66065*1.66020
12/19/2007 06:15:00*1.66021*1.66010*1.66053*1.66010
12/19/2007 06:20:00*1.66010*1.66020*1.66020*1.65982
12/19/2007 06:25:00*1.66020*1.65980*1.66032*1.65974
12/19/2007 06:30:00*1.65980*1.65931*1.65995*1.65930
12/19/2007 06:35:00*1.65931*1.65850*1.65931*1.65835
12/19/2007 06:40:00*1.65850*1.65865*1.65865*1.65841
12/19/2007 06:45:00*1.65865*1.65863*1.65870*1.65855
12/19/2007 06:50:00*1.65863*1.65830*1.65865*1.65830
12/19/2007 06:55:00*1.65830*1.65835*1.65845*1.65826
12/19/2007 07:00:00*1.65835*1.65830*1.65856*1.65822
12/19/2007 07:05:00*1.65830*1.65845*1.65850*1.65818
12/19/2007 07:10:00*1.65845*1.65845*1.65870*1.65831
12/19/2007 07:15:00*1.65845*1.65841*1.65870*1.65834
12/19/2007 07:20:00*1.65841*1.65852*1.65875*1.65825
12/19/2007 07:25:00*1.65852*1.65871*1.65880*1.65851
12/19/2007 07:30:00*1.65871*1.65850*1.65885*1.65825
12/19/2007 07:35:00*1.65850*1.65845*1.65860*1.65840
12/19/2007 07:40:00*1.65845*1.65841*1.65850*1.65830
12/19/2007 07:45:00*1.65841*1.65870*1.65880*1.65831
12/19/2007 07:50:00*1.65870*1.65903*1.65905*1.65870
12/19/2007 07:55:00*1.65903*1.65960*1.65999*1.65902
12/19/2007 08:00:00*1.65960*1.65970*1.65995*1.65955
12/19/2007 08:05:00*1.65970*1.66012*1.66021*1.65970
12/19/2007 08:10:00*1.66012*1.66010*1.66020*1.65972
12/19/2007 08:15:00*1.66010*1.65999*1.66030*1.65999
12/19/2007 08:20:00*1.65999*1.66000*1.66020*1.65993
12/19/2007 08:25:00*1.66000*1.66005*1.66020*1.65984
12/19/2007 08:30:00*1.66005*1.66010*1.66010*1.65990
12/19/2007 08:35:00*1.66010*1.66000*1.66010*1.65990
12/19/2007 08:40:00*1.66000*1.65980*1.66010*1.65970
12/19/2007 08:45:00*1.65980*1.65990*1.66010*1.65978
12/19/2007 08:50:00*1.65990*1.65980*1.65990*1.65980
12/19/2007 08:55:00*1.65980*1.65985*1.65995*1.65970
12/19/2007 09:00:00*1.65985*1.65990*1.65991*1.65975
12/19/2007 09:05:00*1.65990*1.66010*1.66040*1.65980
12/19/2007 09:10:00*1.66010*1.66020*1.66032*1.65990
12/19/2007 09:15:00*1.66020*1.66070*1.66135*1.66015
12/19/2007 09:20:00*1.66070*1.66117*1.66122*1.66070
12/19/2007 09:25:00*1.66117*1.66120*1.66140*1.66105
12/19/2007 09:30:00*1.66120*1.66110*1.66130*1.66110
12/19/2007 09:35:00*1.66110*1.66095*1.66120*1.66090
12/19/2007 09:40:00*1.66095*1.66070*1.66104*1.66060
12/19/2007 09:45:00*1.66070*1.66120*1.66125*1.66070
12/19/2007 09:50:00*1.66120*1.66140*1.66140*1.66079
12/19/2007 09:55:00*1.66140*1.66130*1.66140*1.66120
12/19/2007 10:00:00*1.66130*1.66185*1.66211*1.66125
12/19/2007 10:05:00*1.66185*1.66197*1.66203*1.66161
12/19/2007 10:10:00*1.66197*1.66155*1.66205*1.66150
12/19/2007 10:15:00*1.66155*1.66150*1.66190*1.66150
12/19/2007 10:20:00*1.66150*1.66154*1.66180*1.66140
12/19/2007 10:25:00*1.66154*1.66181*1.66185*1.66140
12/19/2007 10:30:00*1.66181*1.66244*1.66265*1.66160
12/19/2007 10:35:00*1.66244*1.66241*1.66273*1.66210
12/19/2007 10:40:00*1.66241*1.66225*1.66241*1.66210
12/19/2007 10:45:00*1.66225*1.66215*1.66230*1.66211
12/19/2007 10:50:00*1.66215*1.66185*1.66227*1.66184
12/19/2007 10:55:00*1.66185*1.66160*1.66190*1.66160
12/19/2007 11:00:00*1.66160*1.66160*1.66175*1.66150
12/19/2007 11:05:00*1.66160*1.66130*1.66170*1.66120
12/19/2007 11:10:00*1.66130*1.66124*1.66155*1.66105
12/19/2007 11:15:00*1.66124*1.66087*1.66132*1.66062
12/19/2007 11:20:00*1.66087*1.66030*1.66087*1.65945
12/19/2007 11:25:00*1.66030*1.65998*1.66042*1.65990
12/19/2007 11:30:00*1.65998*1.65955*1.66000*1.65871
12/19/2007 11:35:00*1.65955*1.65941*1.66036*1.65930
12/19/2007 11:40:00*1.65941*1.65970*1.65975*1.65940
12/19/2007 11:45:00*1.65970*1.65910*1.65970*1.65903
12/19/2007 11:50:00*1.65910*1.65930*1.65953*1.65910
12/19/2007 11:55:00*1.65930*1.65862*1.66040*1.65860
12/19/2007 12:00:00*1.65862*1.65891*1.65930*1.65862
12/19/2007 12:05:00*1.65891*1.65905*1.65935*1.65881
12/19/2007 12:10:00*1.65905*1.65904*1.65935*1.65883
12/19/2007 12:15:00*1.65904*1.65860*1.65907*1.65774
12/19/2007 12:20:00*1.65860*1.65880*1.65910*1.65824
12/19/2007 12:25:00*1.65880*1.65905*1.65910*1.65867
12/19/2007 12:30:00*1.65905*1.65897*1.65920*1.65897
12/19/2007 12:35:00*1.65897*1.65909*1.65931*1.65888
12/19/2007 12:40:00*1.65909*1.65889*1.65915*1.65873
12/19/2007 12:45:00*1.65889*1.65884*1.65899*1.65879
12/19/2007 12:50:00*1.65884*1.65889*1.65889*1.65864
12/19/2007 12:55:00*1.65889*1.65878*1.65896*1.65878
12/19/2007 13:00:00*1.65878*1.65885*1.65902*1.65869
12/19/2007 13:05:00*1.65885*1.65966*1.65970*1.65883
12/19/2007 13:10:00*1.65966*1.65958*1.65969*1.65950
12/19/2007 13:15:00*1.65958*1.65946*1.65960*1.65940
12/19/2007 13:20:00*1.65946*1.65952*1.65952*1.65904
12/19/2007 13:25:00*1.65952*1.65945*1.65961*1.65939
12/19/2007 13:30:00*1.65945*1.65940*1.65945*1.65929
12/19/2007 13:35:00*1.65940*1.65936*1.65945*1.65929
12/19/2007 13:40:00*1.65936*1.65938*1.65957*1.65936
12/19/2007 13:45:00*1.65938*1.65941*1.65945*1.65900
12/19/2007 13:50:00*1.65941*1.65951*1.65951*1.65916
12/19/2007 13:55:00*1.65951*1.65959*1.65959*1.65949
12/19/2007 14:00:00*1.65959*1.65967*1.65970*1.65954
12/19/2007 14:05:00*1.65967*1.65993*1.66001*1.65961
12/19/2007 14:10:00*1.65993*1.66092*1.66092*1.65993
12/19/2007 14:15:00*1.66092*1.66061*1.66110*1.66051
12/19/2007 14:20:00*1.66061*1.66119*1.66150*1.66060
12/19/2007 14:25:00*1.66119*1.66131*1.66151*1.66109
12/19/2007 14:30:00*1.66131*1.66155*1.66179*1.66120
12/19/2007 14:35:00*1.66155*1.66114*1.66171*1.66110
12/19/2007 14:40:00*1.66114*1.66106*1.66141*1.66081
12/19/2007 14:45:00*1.66106*1.66138*1.66138*1.66103
12/19/2007 14:50:00*1.66138*1.66111*1.66143*1.66107
12/19/2007 14:55:00*1.66111*1.66141*1.66141*1.66095
12/19/2007 15:00:00*1.66141*1.66171*1.66192*1.66135
12/19/2007 15:05:00*1.66171*1.66153*1.66177*1.66131
12/19/2007 15:10:00*1.66153*1.66157*1.66179*1.66140
12/19/2007 15:15:00*1.66157*1.66166*1.66176*1.66146
12/19/2007 15:20:00*1.66166*1.66146*1.66177*1.66142
12/19/2007 15:25:00*1.66146*1.66172*1.66172*1.66120
12/19/2007 15:30:00*1.66172*1.66147*1.66177*1.66143
12/19/2007 15:35:00*1.66147*1.66201*1.66205*1.66147
12/19/2007 15:40:00*1.66201*1.66186*1.66201*1.66180
12/19/2007 15:45:00*1.66186*1.66176*1.66201*1.66169
12/19/2007 15:50:00*1.66176*1.66156*1.66177*1.66150
12/19/2007 15:55:00*1.66156*1.66130*1.66159*1.66128
12/19/2007 16:00:00*1.66130*1.66125*1.66133*1.66124
