12/17/2007 17:05:00*1.65460*1.65457*1.65470*1.65455
12/17/2007 17:10:00*1.65457*1.65460*1.65477*1.65455
12/17/2007 17:15:00*1.65460*1.65499*1.65499*1.65460
12/17/2007 17:20:00*1.65499*1.65535*1.65535*1.65482
12/17/2007 17:25:00*1.65535*1.65634*1.65634*1.65530
12/17/2007 17:30:00*1.65634*1.65611*1.65662*1.65590
12/17/2007 17:35:00*1.65611*1.65587*1.65611*1.65569
12/17/2007 17:40:00*1.65587*1.65540*1.65588*1.65520
12/17/2007 17:45:00*1.65540*1.65542*1.65569*1.65530
12/17/2007 17:50:00*1.65542*1.65530*1.65558*1.65530
12/17/2007 17:55:00*1.65530*1.65550*1.65570*1.65530
12/17/2007 18:00:00*1.65550*1.65555*1.65563*1.65530
12/17/2007 18:05:00*1.65555*1.65579*1.65599*1.65534
12/17/2007 18:10:00*1.65579*1.65575*1.65585*1.65530
12/17/2007 18:15:00*1.65575*1.65605*1.65615*1.65535
12/17/2007 18:20:00*1.65605*1.65623*1.65647*1.65605
12/17/2007 18:25:00*1.65623*1.65606*1.65635*1.65578
12/17/2007 18:30:00*1.65606*1.65585*1.65606*1.65550
12/17/2007 18:35:00*1.65585*1.65610*1.65615*1.65557
12/17/2007 18:40:00*1.65610*1.65612*1.65615*1.65600
12/17/2007 18:45:00*1.65612*1.65645*1.65645*1.65601
12/17/2007 18:50:00*1.65645*1.65635*1.65655*1.65630
12/17/2007 18:55:00*1.65635*1.65643*1.65648*1.65624
12/17/2007 19:00:00*1.65643*1.65655*1.65660*1.65622
12/17/2007 19:05:00*1.65655*1.65640*1.65670*1.65616
12/17/2007 19:10:00*1.65640*1.65634*1.65670*1.65622
12/17/2007 19:15:00*1.65634*1.65632*1.65652*1.65620
12/17/2007 19:20:00*1.65632*1.65639*1.65650*1.65632
12/17/2007 19:25:00*1.65639*1.65641*1.65650*1.65589
12/17/2007 19:30:00*1.65641*1.65625*1.65656*1.65611
12/17/2007 19:35:00*1.65625*1.65615*1.65625*1.65585
12/17/2007 19:40:00*1.65615*1.65593*1.65640*1.65586
12/17/2007 19:45:00*1.65593*1.65590*1.65625*1.65590
12/17/2007 19:50:00*1.65590*1.65625*1.65625*1.65590
12/17/2007 19:55:00*1.65625*1.65590*1.65630*1.65590
12/17/2007 20:00:00*1.65590*1.65600*1.65620*1.65590
12/17/2007 20:05:00*1.65600*1.65595*1.65620*1.65590
12/17/2007 20:10:00*1.65595*1.65600*1.65625*1.65590
12/17/2007 20:15:00*1.65600*1.65568*1.65605*1.65552
12/17/2007 20:20:00*1.65568*1.65560*1.65585*1.65549
12/17/2007 20:25:00*1.65560*1.65636*1.65641*1.65529
12/17/2007 20:30:00*1.65636*1.65575*1.65646*1.65565
12/17/2007 20:35:00*1.65575*1.65565*1.65595*1.65565
12/17/2007 20:40:00*1.65565*1.65575*1.65585*1.65565
12/17/2007 20:45:00*1.65575*1.65580*1.65580*1.65570
12/17/2007 20:50:00*1.65580*1.65590*1.65590*1.65570
12/17/2007 20:55:00*1.65590*1.65575*1.65590*1.65570
12/17/2007 21:00:00*1.65575*1.65575*1.65575*1.65570
12/17/2007 21:05:00*1.65575*1.65575*1.65580*1.65570
12/17/2007 21:10:00*1.65575*1.65585*1.65600*1.65575
12/17/2007 21:15:00*1.65585*1.65625*1.65625*1.65580
12/17/2007 21:20:00*1.65625*1.65637*1.65660*1.65625
12/17/2007 21:25:00*1.65637*1.65630*1.65640*1.65618
12/17/2007 21:30:00*1.65630*1.65645*1.65645*1.65620
12/17/2007 21:35:00*1.65645*1.65655*1.65665*1.65645
12/17/2007 21:40:00*1.65655*1.65646*1.65660*1.65640
12/17/2007 21:45:00*1.65646*1.65632*1.65675*1.65620
12/17/2007 21:50:00*1.65632*1.65645*1.65680*1.65632
12/17/2007 21:55:00*1.65645*1.65655*1.65660*1.65645
12/17/2007 22:00:00*1.65655*1.65680*1.65680*1.65643
12/17/2007 22:05:00*1.65680*1.65740*1.65755*1.65675
12/17/2007 22:10:00*1.65740*1.65735*1.65750*1.65730
12/17/2007 22:15:00*1.65735*1.65740*1.65740*1.65730
12/17/2007 22:20:00*1.65740*1.65735*1.65755*1.65735
12/17/2007 22:25:00*1.65735*1.65740*1.65755*1.65735
12/17/2007 22:30:00*1.65740*1.65735*1.65745*1.65730
12/17/2007 22:35:00*1.65735*1.65760*1.65763*1.65730
12/17/2007 22:40:00*1.65760*1.65745*1.65760*1.65740
12/17/2007 22:45:00*1.65745*1.65725*1.65745*1.65686
12/17/2007 22:50:00*1.65725*1.65730*1.65737*1.65720
12/17/2007 22:55:00*1.65730*1.65730*1.65760*1.65730
12/17/2007 23:00:00*1.65730*1.65730*1.65775*1.65725
12/17/2007 23:05:00*1.65730*1.65710*1.65738*1.65705
12/17/2007 23:10:00*1.65710*1.65672*1.65720*1.65650
12/17/2007 23:15:00*1.65672*1.65655*1.65683*1.65625
12/17/2007 23:20:00*1.65655*1.65675*1.65676*1.65650
12/17/2007 23:25:00*1.65675*1.65660*1.65680*1.65660
12/17/2007 23:30:00*1.65660*1.65666*1.65675*1.65652
12/17/2007 23:35:00*1.65666*1.65680*1.65715*1.65660
12/17/2007 23:40:00*1.65680*1.65750*1.65765*1.65675
12/17/2007 23:45:00*1.65750*1.65712*1.65760*1.65712
12/17/2007 23:50:00*1.65712*1.65750*1.65770*1.65712
12/17/2007 23:55:00*1.65750*1.65745*1.65770*1.65740
12/18/2007 00:00:00*1.65745*1.65736*1.65755*1.65735
12/18/2007 00:05:00*1.65736*1.65745*1.65745*1.65718
12/18/2007 00:10:00*1.65745*1.65745*1.65745*1.65740
12/18/2007 00:15:00*1.65745*1.65750*1.65750*1.65745
12/18/2007 00:20:00*1.65750*1.65745*1.65750*1.65740
12/18/2007 00:25:00*1.65745*1.65745*1.65760*1.65725
12/18/2007 00:30:00*1.65735*1.65755*1.65775*1.65710
12/18/2007 00:35:00*1.65745*1.65745*1.65745*1.65740
12/18/2007 00:40:00*1.65745*1.65735*1.65750*1.65735
12/18/2007 00:45:00*1.65735*1.65730*1.65745*1.65725
12/18/2007 00:50:00*1.65730*1.65710*1.65730*1.65710
12/18/2007 00:55:00*1.65710*1.65716*1.65745*1.65700
12/18/2007 01:00:00*1.65716*1.65720*1.65730*1.65711
12/18/2007 01:05:00*1.65720*1.65720*1.65725*1.65715
12/18/2007 01:10:00*1.65720*1.65720*1.65725*1.65710
12/18/2007 01:15:00*1.65720*1.65725*1.65740*1.65701
12/18/2007 01:20:00*1.65725*1.65711*1.65750*1.65700
12/18/2007 01:25:00*1.65711*1.65717*1.65735*1.65710
12/18/2007 01:30:00*1.65717*1.65710*1.65720*1.65700
12/18/2007 01:35:00*1.65710*1.65760*1.65760*1.65710
12/18/2007 01:40:00*1.65760*1.65730*1.65760*1.65720
12/18/2007 01:45:00*1.65730*1.65720*1.65745*1.65720
12/18/2007 01:50:00*1.65720*1.65730*1.65760*1.65715
12/18/2007 01:55:00*1.65730*1.65730*1.65745*1.65702
12/18/2007 02:00:00*1.65730*1.65631*1.65751*1.65610
12/18/2007 02:05:00*1.65631*1.65630*1.65665*1.65591
12/18/2007 02:10:00*1.65630*1.65680*1.65761*1.65624
12/18/2007 02:15:00*1.65680*1.65622*1.65680*1.65607
12/18/2007 02:20:00*1.65622*1.65635*1.65640*1.65605
12/18/2007 02:25:00*1.65635*1.65575*1.65635*1.65550
12/18/2007 02:30:00*1.65575*1.65625*1.65626*1.65555
12/18/2007 02:35:00*1.65625*1.65655*1.65665*1.65575
12/18/2007 02:40:00*1.65655*1.65625*1.65690*1.65625
12/18/2007 02:45:00*1.65625*1.65645*1.65670*1.65621
12/18/2007 02:50:00*1.65645*1.65636*1.65651*1.65635
12/18/2007 02:55:00*1.65636*1.65598*1.65641*1.65586
12/18/2007 03:00:00*1.65598*1.65630*1.65645*1.65598
12/18/2007 03:05:00*1.65630*1.65591*1.65657*1.65590
12/18/2007 03:10:00*1.65591*1.65660*1.65670*1.65579
12/18/2007 03:15:00*1.65660*1.65702*1.65731*1.65660
12/18/2007 03:20:00*1.65702*1.65733*1.65741*1.65700
12/18/2007 03:25:00*1.65733*1.65765*1.65795*1.65733
12/18/2007 03:30:00*1.65765*1.65725*1.65765*1.65713
12/18/2007 03:35:00*1.65725*1.65755*1.65775*1.65725
12/18/2007 03:40:00*1.65755*1.65753*1.65775*1.65725
12/18/2007 03:45:00*1.65753*1.65755*1.65766*1.65706
12/18/2007 03:50:00*1.65755*1.65725*1.65765*1.65715
12/18/2007 03:55:00*1.65725*1.65725*1.65765*1.65725
12/18/2007 04:00:00*1.65725*1.65720*1.65740*1.65692
12/18/2007 04:05:00*1.65720*1.65745*1.65755*1.65705
12/18/2007 04:10:00*1.65745*1.65715*1.65747*1.65700
12/18/2007 04:15:00*1.65715*1.65720*1.65753*1.65710
12/18/2007 04:20:00*1.65720*1.65725*1.65745*1.65710
12/18/2007 04:25:00*1.65725*1.65740*1.65745*1.65720
12/18/2007 04:30:00*1.65740*1.65711*1.65740*1.65711
12/18/2007 04:35:00*1.65711*1.65756*1.65762*1.65711
12/18/2007 04:40:00*1.65756*1.65815*1.65834*1.65746
12/18/2007 04:45:00*1.65815*1.65869*1.65892*1.65815
12/18/2007 04:50:00*1.65869*1.65860*1.65882*1.65841
12/18/2007 04:55:00*1.65860*1.65866*1.65871*1.65840
12/18/2007 05:00:00*1.65866*1.65784*1.65866*1.65761
12/18/2007 05:05:00*1.65784*1.65775*1.65816*1.65774
12/18/2007 05:10:00*1.65775*1.65743*1.65780*1.65710
12/18/2007 05:15:00*1.65743*1.65770*1.65780*1.65735
12/18/2007 05:20:00*1.65770*1.65715*1.65772*1.65715
12/18/2007 05:25:00*1.65715*1.65740*1.65740*1.65715
12/18/2007 05:30:00*1.65740*1.65755*1.65755*1.65720
12/18/2007 05:35:00*1.65755*1.65780*1.65790*1.65720
12/18/2007 05:40:00*1.65780*1.65770*1.65790*1.65760
12/18/2007 05:45:00*1.65770*1.65781*1.65790*1.65761
12/18/2007 05:50:00*1.65781*1.65825*1.65827*1.65780
12/18/2007 05:55:00*1.65825*1.65825*1.65850*1.65820
12/18/2007 06:00:00*1.65825*1.65860*1.65885*1.65775
12/18/2007 06:05:00*1.65860*1.65870*1.65880*1.65805
12/18/2007 06:10:00*1.65870*1.65845*1.65870*1.65830
12/18/2007 06:15:00*1.65845*1.65840*1.65860*1.65830
12/18/2007 06:20:00*1.65840*1.65850*1.65855*1.65835
12/18/2007 06:25:00*1.65850*1.65910*1.65940*1.65850
12/18/2007 06:30:00*1.65910*1.65888*1.65913*1.65885
12/18/2007 06:35:00*1.65888*1.65870*1.65900*1.65860
12/18/2007 06:40:00*1.65870*1.65865*1.65875*1.65850
12/18/2007 06:45:00*1.65865*1.65875*1.65880*1.65865
12/18/2007 06:50:00*1.65875*1.65885*1.65890*1.65860
12/18/2007 06:55:00*1.65885*1.65895*1.65905*1.65880
12/18/2007 07:00:00*1.65895*1.65890*1.65910*1.65880
12/18/2007 07:05:00*1.65890*1.65880*1.65890*1.65865
12/18/2007 07:10:00*1.65880*1.65870*1.65885*1.65860
12/18/2007 07:15:00*1.65870*1.65890*1.65900*1.65870
12/18/2007 07:20:00*1.65890*1.65911*1.65920*1.65870
12/18/2007 07:25:00*1.65911*1.65912*1.65950*1.65905
12/18/2007 07:30:00*1.65912*1.65920*1.65930*1.65900
12/18/2007 07:35:00*1.65920*1.65930*1.65936*1.65905
12/18/2007 07:40:00*1.65930*1.65927*1.65950*1.65910
12/18/2007 07:45:00*1.65927*1.65942*1.65955*1.65910
12/18/2007 07:50:00*1.65942*1.66000*1.66005*1.65942
12/18/2007 07:55:00*1.66000*1.65990*1.66010*1.65990
12/18/2007 08:00:00*1.65990*1.66003*1.66015*1.65980
12/18/2007 08:05:00*1.66003*1.66034*1.66048*1.65992
12/18/2007 08:10:00*1.66034*1.66005*1.66040*1.65986
12/18/2007 08:15:00*1.66005*1.65990*1.66032*1.65981
12/18/2007 08:20:00*1.65990*1.65998*1.66028*1.65980
12/18/2007 08:25:00*1.65998*1.65920*1.66001*1.65915
12/18/2007 08:30:00*1.65920*1.65960*1.65970*1.65912
12/18/2007 08:35:00*1.65960*1.65960*1.65970*1.65950
12/18/2007 08:40:00*1.65960*1.65975*1.65990*1.65955
12/18/2007 08:45:00*1.65975*1.65950*1.65980*1.65950
12/18/2007 08:50:00*1.65950*1.65975*1.65995*1.65950
12/18/2007 08:55:00*1.65975*1.65991*1.66005*1.65960
12/18/2007 09:00:00*1.65991*1.66010*1.66015*1.65990
12/18/2007 09:05:00*1.66010*1.66050*1.66070*1.66000
12/18/2007 09:10:00*1.66050*1.66050*1.66060*1.66011
12/18/2007 09:15:00*1.66050*1.66060*1.66090*1.66050
12/18/2007 09:20:00*1.66060*1.66055*1.66070*1.66040
12/18/2007 09:25:00*1.66055*1.66098*1.66110*1.66050
12/18/2007 09:30:00*1.66098*1.66070*1.66098*1.66044
12/18/2007 09:35:00*1.66070*1.66027*1.66071*1.66014
12/18/2007 09:40:00*1.66027*1.66011*1.66040*1.65990
12/18/2007 09:45:00*1.66011*1.65983*1.66020*1.65974
12/18/2007 09:50:00*1.65983*1.65985*1.66023*1.65980
12/18/2007 09:55:00*1.65985*1.66005*1.66005*1.65980
12/18/2007 10:00:00*1.66005*1.65954*1.66015*1.65940
12/18/2007 10:05:00*1.65954*1.65955*1.66002*1.65941
12/18/2007 10:10:00*1.65955*1.65887*1.65962*1.65880
12/18/2007 10:15:00*1.65887*1.65939*1.65942*1.65887
12/18/2007 10:20:00*1.65939*1.65905*1.65943*1.65890
12/18/2007 10:25:00*1.65905*1.65898*1.65927*1.65879
12/18/2007 10:30:00*1.65898*1.65890*1.65935*1.65880
12/18/2007 10:35:00*1.65890*1.65882*1.65890*1.65848
12/18/2007 10:40:00*1.65882*1.65863*1.65910*1.65859
12/18/2007 10:45:00*1.65863*1.65918*1.65918*1.65815
12/18/2007 10:50:00*1.65918*1.65932*1.65940*1.65890
12/18/2007 10:55:00*1.65932*1.65980*1.65990*1.65926
12/18/2007 11:00:00*1.65980*1.66020*1.66029*1.65977
12/18/2007 11:05:00*1.66020*1.65995*1.66030*1.65988
12/18/2007 11:10:00*1.65995*1.66030*1.66036*1.65980
12/18/2007 11:15:00*1.66030*1.66011*1.66060*1.66000
12/18/2007 11:20:00*1.66011*1.65995*1.66017*1.65990
12/18/2007 11:25:00*1.65995*1.66010*1.66021*1.65990
12/18/2007 11:30:00*1.66010*1.65951*1.66013*1.65944
12/18/2007 11:35:00*1.65951*1.65945*1.65955*1.65915
12/18/2007 11:40:00*1.65945*1.65963*1.65975*1.65940
12/18/2007 11:45:00*1.65963*1.65920*1.65971*1.65920
12/18/2007 11:50:00*1.65920*1.65935*1.65955*1.65920
12/18/2007 11:55:00*1.65935*1.65925*1.65942*1.65901
12/18/2007 12:00:00*1.65925*1.65907*1.65931*1.65860
12/18/2007 12:05:00*1.65907*1.65944*1.65950*1.65901
12/18/2007 12:10:00*1.65944*1.65885*1.65944*1.65883
12/18/2007 12:15:00*1.65885*1.65884*1.65920*1.65879
12/18/2007 12:20:00*1.65884*1.65900*1.65915*1.65864
12/18/2007 12:25:00*1.65900*1.65891*1.65918*1.65884
12/18/2007 12:30:00*1.65891*1.65881*1.65903*1.65872
12/18/2007 12:35:00*1.65881*1.65880*1.65901*1.65880
12/18/2007 12:40:00*1.65880*1.65932*1.65934*1.65880
12/18/2007 12:45:00*1.65932*1.65960*1.65980*1.65932
12/18/2007 12:50:00*1.65960*1.65949*1.65990*1.65946
12/18/2007 12:55:00*1.65949*1.65945*1.65983*1.65945
12/18/2007 13:00:00*1.65945*1.65950*1.65956*1.65940
12/18/2007 13:05:00*1.65950*1.65970*1.65980*1.65950
12/18/2007 13:10:00*1.65970*1.65963*1.65975*1.65948
12/18/2007 13:15:00*1.65963*1.65950*1.65963*1.65940
12/18/2007 13:20:00*1.65950*1.65980*1.65985*1.65950
12/18/2007 13:25:00*1.65980*1.65950*1.65985*1.65947
12/18/2007 13:30:00*1.65950*1.65944*1.65958*1.65940
12/18/2007 13:35:00*1.65944*1.65945*1.65960*1.65940
12/18/2007 13:40:00*1.65945*1.65960*1.65985*1.65945
12/18/2007 13:45:00*1.65960*1.65953*1.65964*1.65941
12/18/2007 13:50:00*1.65953*1.65977*1.65979*1.65948
12/18/2007 13:55:00*1.65977*1.65963*1.65979*1.65943
12/18/2007 14:00:00*1.65963*1.65927*1.65963*1.65923
12/18/2007 14:05:00*1.65927*1.65909*1.65927*1.65870
12/18/2007 14:10:00*1.65909*1.65945*1.65951*1.65892
12/18/2007 14:15:00*1.65945*1.65973*1.65986*1.65932
12/18/2007 14:20:00*1.65973*1.65971*1.65986*1.65955
12/18/2007 14:25:00*1.65971*1.65987*1.65987*1.65965
12/18/2007 14:30:00*1.65987*1.65990*1.65995*1.65970
12/18/2007 14:35:00*1.65990*1.65991*1.66013*1.65977
12/18/2007 14:40:00*1.65991*1.66010*1.66015*1.65985
12/18/2007 14:45:00*1.66010*1.65985*1.66010*1.65978
12/18/2007 14:50:00*1.65985*1.65985*1.65991*1.65985
12/18/2007 14:55:00*1.65985*1.65986*1.65993*1.65977
12/18/2007 15:00:00*1.65986*1.65986*1.66005*1.65980
12/18/2007 15:05:00*1.65986*1.65975*1.65990*1.65970
12/18/2007 15:10:00*1.65975*1.65985*1.65990*1.65975
12/18/2007 15:15:00*1.65985*1.65995*1.66010*1.65970
12/18/2007 15:20:00*1.65995*1.65975*1.66005*1.65975
12/18/2007 15:25:00*1.65975*1.65985*1.66005*1.65975
12/18/2007 15:30:00*1.65985*1.65985*1.65995*1.65967
12/18/2007 15:35:00*1.65985*1.65985*1.65995*1.65984
12/18/2007 15:40:00*1.65985*1.66000*1.66015*1.65985
12/18/2007 15:45:00*1.66000*1.66030*1.66050*1.65990
12/18/2007 15:50:00*1.66030*1.65985*1.66030*1.65976
12/18/2007 15:55:00*1.65985*1.65980*1.65995*1.65975
12/18/2007 16:00:00*1.65980*1.66020*1.66030*1.65975
