12/16/2007 17:05:00*1.66405*1.66405*1.66415*1.66380
12/16/2007 17:10:00*1.66405*1.66375*1.66430*1.66375
12/16/2007 17:15:00*1.66375*1.66375*1.66393*1.66375
12/16/2007 17:20:00*1.66375*1.66387*1.66390*1.66375
12/16/2007 17:25:00*1.66387*1.66394*1.66395*1.66375
12/16/2007 17:30:00*1.66394*1.66370*1.66400*1.66367
12/16/2007 17:35:00*1.66370*1.66400*1.66405*1.66370
12/16/2007 17:40:00*1.66400*1.66470*1.66470*1.66400
12/16/2007 17:45:00*1.66470*1.66461*1.66471*1.66442
12/16/2007 17:50:00*1.66461*1.66475*1.66475*1.66446
12/16/2007 17:55:00*1.66475*1.66480*1.66521*1.66460
12/16/2007 18:00:00*1.66480*1.66500*1.66541*1.66475
12/16/2007 18:05:00*1.66500*1.66543*1.66565*1.66500
12/16/2007 18:10:00*1.66543*1.66506*1.66550*1.66506
12/16/2007 18:15:00*1.66506*1.66477*1.66506*1.66437
12/16/2007 18:20:00*1.66477*1.66470*1.66506*1.66470
12/16/2007 18:25:00*1.66470*1.66441*1.66470*1.66420
12/16/2007 18:30:00*1.66441*1.66412*1.66461*1.66400
12/16/2007 18:35:00*1.66412*1.66441*1.66441*1.66395
12/16/2007 18:40:00*1.66441*1.66430*1.66461*1.66424
12/16/2007 18:45:00*1.66430*1.66446*1.66461*1.66420
12/16/2007 18:50:00*1.66446*1.66461*1.66461*1.66440
12/16/2007 18:55:00*1.66461*1.66470*1.66481*1.66450
12/16/2007 19:00:00*1.66470*1.66473*1.66500*1.66470
12/16/2007 19:05:00*1.66473*1.66482*1.66491*1.66473
12/16/2007 19:10:00*1.66482*1.66456*1.66490*1.66385
12/16/2007 19:15:00*1.66456*1.66461*1.66493*1.66432
12/16/2007 19:20:00*1.66461*1.66441*1.66461*1.66408
12/16/2007 19:25:00*1.66441*1.66436*1.66441*1.66421
12/16/2007 19:30:00*1.66436*1.66386*1.66445*1.66378
12/16/2007 19:35:00*1.66386*1.66430*1.66436*1.66386
12/16/2007 19:40:00*1.66430*1.66430*1.66435*1.66420
12/16/2007 19:45:00*1.66430*1.66405*1.66430*1.66400
12/16/2007 19:50:00*1.66405*1.66401*1.66415*1.66396
12/16/2007 19:55:00*1.66401*1.66401*1.66430*1.66400
12/16/2007 20:00:00*1.66401*1.66366*1.66406*1.66349
12/16/2007 20:05:00*1.66366*1.66405*1.66416*1.66360
12/16/2007 20:10:00*1.66405*1.66405*1.66411*1.66401
12/16/2007 20:15:00*1.66405*1.66415*1.66415*1.66401
12/16/2007 20:20:00*1.66415*1.66411*1.66430*1.66411
12/16/2007 20:25:00*1.66411*1.66405*1.66425*1.66375
12/16/2007 20:30:00*1.66405*1.66400*1.66405*1.66390
12/16/2007 20:35:00*1.66400*1.66405*1.66420*1.66396
12/16/2007 20:40:00*1.66405*1.66418*1.66425*1.66400
12/16/2007 20:45:00*1.66418*1.66420*1.66430*1.66411
12/16/2007 20:50:00*1.66420*1.66401*1.66420*1.66389
12/16/2007 20:55:00*1.66401*1.66400*1.66410*1.66392
12/16/2007 21:00:00*1.66400*1.66410*1.66415*1.66384
12/16/2007 21:05:00*1.66410*1.66405*1.66440*1.66400
12/16/2007 21:10:00*1.66405*1.66405*1.66405*1.66400
12/16/2007 21:15:00*1.66405*1.66394*1.66405*1.66390
12/16/2007 21:20:00*1.66394*1.66350*1.66400*1.66336
12/16/2007 21:25:00*1.66350*1.66350*1.66370*1.66350
12/16/2007 21:30:00*1.66350*1.66340*1.66360*1.66314
12/16/2007 21:35:00*1.66340*1.66355*1.66400*1.66328
12/16/2007 21:40:00*1.66355*1.66380*1.66409*1.66345
12/16/2007 21:45:00*1.66380*1.66405*1.66425*1.66379
12/16/2007 21:50:00*1.66405*1.66410*1.66430*1.66378
12/16/2007 21:55:00*1.66410*1.66440*1.66445*1.66410
12/16/2007 22:00:00*1.66440*1.66449*1.66449*1.66395
12/16/2007 22:05:00*1.66449*1.66464*1.66464*1.66432
12/16/2007 22:10:00*1.66464*1.66455*1.66473*1.66450
12/16/2007 22:15:00*1.66455*1.66440*1.66460*1.66439
12/16/2007 22:20:00*1.66440*1.66419*1.66470*1.66419
12/16/2007 22:25:00*1.66419*1.66400*1.66425*1.66389
12/16/2007 22:30:00*1.66400*1.66400*1.66405*1.66383
12/16/2007 22:35:00*1.66400*1.66410*1.66410*1.66391
12/16/2007 22:40:00*1.66410*1.66405*1.66410*1.66400
12/16/2007 22:45:00*1.66405*1.66410*1.66417*1.66401
12/16/2007 22:50:00*1.66410*1.66414*1.66417*1.66405
12/16/2007 22:55:00*1.66414*1.66410*1.66414*1.66404
12/16/2007 23:00:00*1.66410*1.66420*1.66440*1.66409
12/16/2007 23:05:00*1.66420*1.66420*1.66420*1.66405
12/16/2007 23:10:00*1.66420*1.66410*1.66454*1.66410
12/16/2007 23:15:00*1.66410*1.66433*1.66437*1.66409
12/16/2007 23:20:00*1.66433*1.66430*1.66489*1.66423
12/16/2007 23:25:00*1.66430*1.66422*1.66435*1.66421
12/16/2007 23:30:00*1.66422*1.66437*1.66445*1.66416
12/16/2007 23:35:00*1.66437*1.66450*1.66450*1.66420
12/16/2007 23:40:00*1.66450*1.66475*1.66475*1.66445
12/16/2007 23:45:00*1.66475*1.66445*1.66495*1.66409
12/16/2007 23:50:00*1.66445*1.66397*1.66445*1.66368
12/16/2007 23:55:00*1.66397*1.66370*1.66435*1.66366
12/17/2007 00:00:00*1.66370*1.66360*1.66371*1.66355
12/17/2007 00:05:00*1.66360*1.66360*1.66402*1.66347
12/17/2007 00:10:00*1.66360*1.66355*1.66379*1.66355
12/17/2007 00:15:00*1.66355*1.66375*1.66380*1.66350
12/17/2007 00:20:00*1.66375*1.66390*1.66390*1.66360
12/17/2007 00:25:00*1.66390*1.66376*1.66390*1.66365
12/17/2007 00:30:00*1.66376*1.66375*1.66415*1.66359
12/17/2007 00:35:00*1.66375*1.66306*1.66405*1.66299
12/17/2007 00:40:00*1.66306*1.66285*1.66340*1.66275
12/17/2007 00:45:00*1.66285*1.66315*1.66345*1.66275
12/17/2007 00:50:00*1.66315*1.66320*1.66330*1.66311
12/17/2007 00:55:00*1.66320*1.66355*1.66355*1.66320
12/17/2007 01:00:00*1.66355*1.66363*1.66422*1.66350
12/17/2007 01:05:00*1.66363*1.66355*1.66410*1.66355
12/17/2007 01:10:00*1.66355*1.66345*1.66360*1.66340
12/17/2007 01:15:00*1.66345*1.66320*1.66345*1.66320
12/17/2007 01:20:00*1.66320*1.66321*1.66350*1.66300
12/17/2007 01:25:00*1.66321*1.66324*1.66351*1.66315
12/17/2007 01:30:00*1.66324*1.66400*1.66426*1.66314
12/17/2007 01:35:00*1.66400*1.66410*1.66410*1.66386
12/17/2007 01:40:00*1.66410*1.66400*1.66425*1.66380
12/17/2007 01:45:00*1.66400*1.66400*1.66414*1.66391
12/17/2007 01:50:00*1.66400*1.66380*1.66412*1.66380
12/17/2007 01:55:00*1.66380*1.66294*1.66380*1.66280
12/17/2007 02:00:00*1.66294*1.66265*1.66294*1.66240
12/17/2007 02:05:00*1.66265*1.66310*1.66310*1.66250
12/17/2007 02:10:00*1.66310*1.66315*1.66315*1.66300
12/17/2007 02:15:00*1.66315*1.66300*1.66315*1.66285
12/17/2007 02:20:00*1.66300*1.66340*1.66340*1.66295
12/17/2007 02:25:00*1.66340*1.66420*1.66470*1.66330
12/17/2007 02:30:00*1.66420*1.66306*1.66435*1.66306
12/17/2007 02:35:00*1.66306*1.66290*1.66331*1.66251
12/17/2007 02:40:00*1.66290*1.66306*1.66330*1.66275
12/17/2007 02:45:00*1.66306*1.66235*1.66306*1.66235
12/17/2007 02:50:00*1.66235*1.66150*1.66235*1.66150
12/17/2007 02:55:00*1.66150*1.66105*1.66165*1.66064
12/17/2007 03:00:00*1.66105*1.66020*1.66109*1.66016
12/17/2007 03:05:00*1.66020*1.65890*1.66020*1.65810
12/17/2007 03:10:00*1.65890*1.65960*1.65965*1.65890
12/17/2007 03:15:00*1.65960*1.66021*1.66040*1.65910
12/17/2007 03:20:00*1.66021*1.66020*1.66052*1.65970
12/17/2007 03:25:00*1.66020*1.66010*1.66049*1.65990
12/17/2007 03:30:00*1.66010*1.66020*1.66030*1.65980
12/17/2007 03:35:00*1.66020*1.66050*1.66085*1.66005
12/17/2007 03:40:00*1.66050*1.66145*1.66145*1.66040
12/17/2007 03:45:00*1.66145*1.66050*1.66160*1.66030
12/17/2007 03:50:00*1.66050*1.66130*1.66150*1.66050
12/17/2007 03:55:00*1.66130*1.65960*1.66140*1.65960
12/17/2007 04:00:00*1.65960*1.66035*1.66055*1.65960
12/17/2007 04:05:00*1.66035*1.65975*1.66095*1.65965
12/17/2007 04:10:00*1.65975*1.65930*1.65990*1.65930
12/17/2007 04:15:00*1.65930*1.65960*1.65990*1.65920
12/17/2007 04:20:00*1.65960*1.65985*1.66007*1.65960
12/17/2007 04:25:00*1.65985*1.65953*1.66000*1.65940
12/17/2007 04:30:00*1.65953*1.65964*1.65964*1.65920
12/17/2007 04:35:00*1.65964*1.65940*1.65970*1.65931
12/17/2007 04:40:00*1.65940*1.65940*1.65951*1.65927
12/17/2007 04:45:00*1.65940*1.65961*1.65970*1.65930
12/17/2007 04:50:00*1.65961*1.65941*1.65961*1.65925
12/17/2007 04:55:00*1.65941*1.65927*1.65965*1.65915
12/17/2007 05:00:00*1.65927*1.65925*1.65975*1.65919
12/17/2007 05:05:00*1.65925*1.65920*1.65966*1.65905
12/17/2007 05:10:00*1.65920*1.65835*1.65946*1.65820
12/17/2007 05:15:00*1.65835*1.65845*1.65856*1.65824
12/17/2007 05:20:00*1.65845*1.65935*1.65951*1.65845
12/17/2007 05:25:00*1.65935*1.65930*1.65972*1.65907
12/17/2007 05:30:00*1.65930*1.65872*1.65945*1.65860
12/17/2007 05:35:00*1.65872*1.65810*1.65880*1.65794
12/17/2007 05:40:00*1.65810*1.65796*1.65830*1.65753
12/17/2007 05:45:00*1.65796*1.65850*1.65867*1.65780
12/17/2007 05:50:00*1.65850*1.65880*1.65882*1.65834
12/17/2007 05:55:00*1.65880*1.65869*1.65881*1.65860
12/17/2007 06:00:00*1.65869*1.65868*1.65900*1.65860
12/17/2007 06:05:00*1.65868*1.65913*1.65928*1.65860
12/17/2007 06:10:00*1.65913*1.65899*1.65916*1.65878
12/17/2007 06:15:00*1.65899*1.65940*1.65943*1.65899
12/17/2007 06:20:00*1.65940*1.65905*1.65965*1.65885
12/17/2007 06:25:00*1.65905*1.65885*1.65925*1.65875
12/17/2007 06:30:00*1.65885*1.65925*1.65931*1.65885
12/17/2007 06:35:00*1.65925*1.65970*1.65990*1.65925
12/17/2007 06:40:00*1.65970*1.65955*1.65975*1.65922
12/17/2007 06:45:00*1.65955*1.65930*1.65969*1.65919
12/17/2007 06:50:00*1.65930*1.65960*1.65972*1.65930
12/17/2007 06:55:00*1.65960*1.65972*1.65987*1.65950
12/17/2007 07:00:00*1.65972*1.66035*1.66060*1.65931
12/17/2007 07:05:00*1.66035*1.65995*1.66050*1.65975
12/17/2007 07:10:00*1.65995*1.65970*1.66010*1.65965
12/17/2007 07:15:00*1.65970*1.65985*1.65992*1.65950
12/17/2007 07:20:00*1.65985*1.66010*1.66037*1.65966
12/17/2007 07:25:00*1.66010*1.66015*1.66022*1.66005
12/17/2007 07:30:00*1.66015*1.66035*1.66038*1.65986
12/17/2007 07:35:00*1.66035*1.66060*1.66060*1.66010
12/17/2007 07:40:00*1.66060*1.66025*1.66060*1.66014
12/17/2007 07:45:00*1.66025*1.66027*1.66055*1.66010
12/17/2007 07:50:00*1.66027*1.66005*1.66055*1.66003
12/17/2007 07:55:00*1.66005*1.66074*1.66081*1.65990
12/17/2007 08:00:00*1.66074*1.66040*1.66077*1.66024
12/17/2007 08:05:00*1.66040*1.66080*1.66107*1.66026
12/17/2007 08:10:00*1.66080*1.66132*1.66140*1.66033
12/17/2007 08:15:00*1.66132*1.66120*1.66140*1.66109
12/17/2007 08:20:00*1.66120*1.66120*1.66135*1.66094
12/17/2007 08:25:00*1.66120*1.66160*1.66170*1.66085
12/17/2007 08:30:00*1.66160*1.66160*1.66190*1.66140
12/17/2007 08:35:00*1.66160*1.66140*1.66167*1.66120
12/17/2007 08:40:00*1.66140*1.66170*1.66205*1.66130
12/17/2007 08:45:00*1.66170*1.66140*1.66173*1.66110
12/17/2007 08:50:00*1.66140*1.66130*1.66150*1.66113
12/17/2007 08:55:00*1.66130*1.66075*1.66135*1.66060
12/17/2007 09:00:00*1.66075*1.66204*1.66275*1.66060
12/17/2007 09:05:00*1.66204*1.66190*1.66219*1.66186
12/17/2007 09:10:00*1.66190*1.66150*1.66190*1.66125
12/17/2007 09:15:00*1.66150*1.66151*1.66164*1.66140
12/17/2007 09:20:00*1.66151*1.66180*1.66195*1.66140
12/17/2007 09:25:00*1.66180*1.66140*1.66180*1.66140
12/17/2007 09:30:00*1.66140*1.66115*1.66157*1.66115
12/17/2007 09:35:00*1.66115*1.66080*1.66150*1.66068
12/17/2007 09:40:00*1.66080*1.66110*1.66150*1.66075
12/17/2007 09:45:00*1.66110*1.66087*1.66141*1.66085
12/17/2007 09:50:00*1.66087*1.66064*1.66103*1.66062
12/17/2007 09:55:00*1.66064*1.66079*1.66083*1.66050
12/17/2007 10:00:00*1.66079*1.66020*1.66082*1.66005
12/17/2007 10:05:00*1.66020*1.65984*1.66046*1.65980
12/17/2007 10:10:00*1.65984*1.65967*1.65985*1.65930
12/17/2007 10:15:00*1.65967*1.66010*1.66046*1.65961
12/17/2007 10:20:00*1.66010*1.66020*1.66041*1.66000
12/17/2007 10:25:00*1.66020*1.65947*1.66025*1.65946
12/17/2007 10:30:00*1.65947*1.65906*1.65970*1.65892
12/17/2007 10:35:00*1.65906*1.65838*1.65917*1.65836
12/17/2007 10:40:00*1.65838*1.65831*1.65882*1.65831
12/17/2007 10:45:00*1.65831*1.65846*1.65894*1.65826
12/17/2007 10:50:00*1.65846*1.65814*1.65852*1.65801
12/17/2007 10:55:00*1.65814*1.65810*1.65814*1.65781
12/17/2007 11:00:00*1.65810*1.65825*1.65840*1.65799
12/17/2007 11:05:00*1.65825*1.65775*1.65830*1.65765
12/17/2007 11:10:00*1.65775*1.65791*1.65795*1.65770
12/17/2007 11:15:00*1.65791*1.65790*1.65806*1.65780
12/17/2007 11:20:00*1.65790*1.65781*1.65791*1.65762
12/17/2007 11:25:00*1.65781*1.65717*1.65791*1.65690
12/17/2007 11:30:00*1.65717*1.65639*1.65724*1.65624
12/17/2007 11:35:00*1.65639*1.65661*1.65674*1.65606
12/17/2007 11:40:00*1.65661*1.65640*1.65665*1.65630
12/17/2007 11:45:00*1.65640*1.65604*1.65640*1.65597
12/17/2007 11:50:00*1.65604*1.65599*1.65613*1.65590
12/17/2007 11:55:00*1.65599*1.65565*1.65605*1.65560
12/17/2007 12:00:00*1.65565*1.65552*1.65576*1.65550
12/17/2007 12:05:00*1.65552*1.65620*1.65631*1.65533
12/17/2007 12:10:00*1.65620*1.65601*1.65633*1.65581
12/17/2007 12:15:00*1.65601*1.65619*1.65619*1.65585
12/17/2007 12:20:00*1.65619*1.65626*1.65640*1.65610
12/17/2007 12:25:00*1.65626*1.65631*1.65661*1.65617
12/17/2007 12:30:00*1.65631*1.65634*1.65643*1.65624
12/17/2007 12:35:00*1.65634*1.65638*1.65650*1.65624
12/17/2007 12:40:00*1.65638*1.65630*1.65650*1.65627
12/17/2007 12:45:00*1.65630*1.65611*1.65636*1.65600
12/17/2007 12:50:00*1.65611*1.65627*1.65630*1.65610
12/17/2007 12:55:00*1.65627*1.65650*1.65660*1.65623
12/17/2007 13:00:00*1.65650*1.65660*1.65662*1.65650
12/17/2007 13:05:00*1.65660*1.65627*1.65676*1.65625
12/17/2007 13:10:00*1.65627*1.65633*1.65645*1.65625
12/17/2007 13:15:00*1.65633*1.65585*1.65635*1.65570
12/17/2007 13:20:00*1.65585*1.65638*1.65640*1.65575
12/17/2007 13:25:00*1.65638*1.65614*1.65648*1.65611
12/17/2007 13:30:00*1.65614*1.65608*1.65636*1.65601
12/17/2007 13:35:00*1.65608*1.65610*1.65632*1.65600
12/17/2007 13:40:00*1.65610*1.65617*1.65630*1.65584
12/17/2007 13:45:00*1.65617*1.65590*1.65618*1.65588
12/17/2007 13:50:00*1.65590*1.65565*1.65606*1.65555
12/17/2007 13:55:00*1.65565*1.65528*1.65567*1.65519
12/17/2007 14:00:00*1.65528*1.65544*1.65549*1.65524
12/17/2007 14:05:00*1.65544*1.65540*1.65589*1.65520
12/17/2007 14:10:00*1.65540*1.65540*1.65570*1.65530
12/17/2007 14:15:00*1.65540*1.65563*1.65563*1.65510
12/17/2007 14:20:00*1.65563*1.65586*1.65600*1.65559
12/17/2007 14:25:00*1.65586*1.65600*1.65610*1.65579
12/17/2007 14:30:00*1.65600*1.65613*1.65627*1.65586
12/17/2007 14:35:00*1.65613*1.65610*1.65620*1.65580
12/17/2007 14:40:00*1.65610*1.65655*1.65685*1.65610
12/17/2007 14:45:00*1.65655*1.65610*1.65656*1.65602
12/17/2007 14:50:00*1.65610*1.65629*1.65630*1.65595
12/17/2007 14:55:00*1.65629*1.65572*1.65633*1.65542
12/17/2007 15:00:00*1.65572*1.65551*1.65586*1.65541
12/17/2007 15:05:00*1.65551*1.65542*1.65556*1.65531
12/17/2007 15:10:00*1.65542*1.65532*1.65556*1.65530
12/17/2007 15:15:00*1.65532*1.65536*1.65560*1.65526
12/17/2007 15:20:00*1.65536*1.65536*1.65550*1.65511
12/17/2007 15:25:00*1.65536*1.65540*1.65550*1.65510
12/17/2007 15:30:00*1.65540*1.65563*1.65589*1.65530
12/17/2007 15:35:00*1.65563*1.65528*1.65563*1.65523
12/17/2007 15:40:00*1.65528*1.65561*1.65561*1.65520
12/17/2007 15:45:00*1.65561*1.65530*1.65565*1.65517
12/17/2007 15:50:00*1.65530*1.65430*1.65530*1.65395
12/17/2007 15:55:00*1.65430*1.65375*1.65437*1.65342
12/17/2007 16:00:00*1.65375*1.65370*1.65400*1.65360
