12/16/2007 14:05:00*1.66200*1.66230*1.66365*1.66190
12/16/2007 14:10:00*1.66200*1.66180*1.66230*1.66180
12/16/2007 14:15:00*1.66200*1.66180*1.66200*1.66160
12/16/2007 14:20:00*1.66155*1.66135*1.66180*1.66135
12/16/2007 14:25:00*1.66120*1.66155*1.66215*1.66120
12/16/2007 14:30:00*1.66140*1.66185*1.66185*1.66065
12/16/2007 14:35:00*1.66050*1.66055*1.66185*1.66025
12/16/2007 14:40:00*1.66115*1.66210*1.66210*1.66055
12/16/2007 14:45:00*1.66155*1.66155*1.66210*1.66130
12/16/2007 14:50:00*1.66170*1.66155*1.66180*1.66155
12/16/2007 14:55:00*1.66245*1.66110*1.66245*1.66110
12/16/2007 15:00:00*1.66110*1.66080*1.66120*1.66080
12/16/2007 15:05:00*1.66080*1.66160*1.66200*1.66080
12/16/2007 15:10:00*1.66160*1.66246*1.66246*1.66150
12/16/2007 15:15:00*1.66246*1.66180*1.66246*1.66180
12/16/2007 15:20:00*1.66155*1.66200*1.66215*1.66155
12/16/2007 15:25:00*1.66200*1.66210*1.66225*1.66175
12/16/2007 15:30:00*1.66200*1.66215*1.66230*1.66200
12/16/2007 15:35:00*1.66200*1.66200*1.66220*1.66195
12/16/2007 15:40:00*1.66210*1.66225*1.66225*1.66200
12/16/2007 15:45:00*1.66180*1.66245*1.66280*1.66180
12/16/2007 15:50:00*1.66245*1.66200*1.66273*1.66190
12/16/2007 15:55:00*1.66200*1.66285*1.66285*1.66200
12/16/2007 16:00:00*1.66285*1.66260*1.66285*1.66200
