12/13/2007 17:05:00*1.67003*1.66968*1.67025*1.66965
12/13/2007 17:10:00*1.66968*1.66970*1.66985*1.66950
12/13/2007 17:15:00*1.66970*1.66992*1.67000*1.66966
12/13/2007 17:20:00*1.66992*1.67000*1.67012*1.66983
12/13/2007 17:25:00*1.67000*1.66990*1.67020*1.66990
12/13/2007 17:30:00*1.66990*1.67000*1.67004*1.66976
12/13/2007 17:35:00*1.67000*1.66990*1.67000*1.66985
12/13/2007 17:40:00*1.66990*1.67000*1.67000*1.66985
12/13/2007 17:45:00*1.67000*1.66990*1.67010*1.66985
12/13/2007 17:50:00*1.66990*1.66950*1.66990*1.66945
12/13/2007 17:55:00*1.66950*1.66950*1.66970*1.66950
12/13/2007 18:00:00*1.66950*1.66965*1.66997*1.66950
12/13/2007 18:05:00*1.66965*1.66990*1.67000*1.66940
12/13/2007 18:10:00*1.66990*1.67015*1.67020*1.66970
12/13/2007 18:15:00*1.67015*1.67040*1.67052*1.67010
12/13/2007 18:20:00*1.67040*1.67035*1.67045*1.67028
12/13/2007 18:25:00*1.67035*1.67045*1.67054*1.67025
12/13/2007 18:30:00*1.67045*1.67010*1.67045*1.67010
12/13/2007 18:35:00*1.67010*1.66970*1.67017*1.66970
12/13/2007 18:40:00*1.66970*1.66995*1.67025*1.66970
12/13/2007 18:45:00*1.66995*1.67039*1.67060*1.66980
12/13/2007 18:50:00*1.67039*1.67025*1.67044*1.66980
12/13/2007 18:55:00*1.67025*1.67006*1.67027*1.66975
12/13/2007 19:00:00*1.67006*1.66975*1.67006*1.66965
12/13/2007 19:05:00*1.66975*1.66970*1.67000*1.66965
12/13/2007 19:10:00*1.66970*1.66985*1.66995*1.66965
12/13/2007 19:15:00*1.66985*1.66980*1.66988*1.66960
12/13/2007 19:20:00*1.66980*1.66980*1.66990*1.66960
12/13/2007 19:25:00*1.66980*1.66934*1.66993*1.66925
12/13/2007 19:30:00*1.66934*1.66950*1.66950*1.66928
12/13/2007 19:35:00*1.66950*1.67025*1.67045*1.66940
12/13/2007 19:40:00*1.67025*1.67010*1.67060*1.67010
12/13/2007 19:45:00*1.67010*1.67010*1.67045*1.66998
12/13/2007 19:50:00*1.67010*1.67010*1.67030*1.67000
12/13/2007 19:55:00*1.67010*1.67010*1.67020*1.66995
12/13/2007 20:00:00*1.67010*1.66986*1.67016*1.66970
12/13/2007 20:05:00*1.66986*1.66990*1.67000*1.66967
12/13/2007 20:10:00*1.66990*1.67000*1.67010*1.66967
12/13/2007 20:15:00*1.67000*1.66970*1.67025*1.66900
12/13/2007 20:20:00*1.66970*1.66965*1.66985*1.66935
12/13/2007 20:25:00*1.66965*1.67015*1.67045*1.66963
12/13/2007 20:30:00*1.67015*1.66980*1.67015*1.66974
12/13/2007 20:35:00*1.66980*1.67055*1.67055*1.66980
12/13/2007 20:40:00*1.67055*1.67045*1.67065*1.67025
12/13/2007 20:45:00*1.67045*1.67040*1.67070*1.67019
12/13/2007 20:50:00*1.67040*1.67050*1.67050*1.67040
12/13/2007 20:55:00*1.67050*1.67050*1.67065*1.67045
12/13/2007 21:00:00*1.67050*1.67040*1.67050*1.67040
12/13/2007 21:05:00*1.67040*1.67030*1.67050*1.67030
12/13/2007 21:10:00*1.67030*1.67040*1.67060*1.67030
12/13/2007 21:15:00*1.67060*1.67065*1.67080*1.67030
12/13/2007 21:20:00*1.67040*1.67021*1.67040*1.67020
12/13/2007 21:25:00*1.67021*1.67026*1.67036*1.67021
12/13/2007 21:30:00*1.67026*1.67040*1.67050*1.67025
12/13/2007 21:35:00*1.67040*1.67050*1.67060*1.67031
12/13/2007 21:40:00*1.67050*1.67055*1.67065*1.67040
12/13/2007 21:45:00*1.67055*1.67050*1.67070*1.67046
12/13/2007 21:50:00*1.67050*1.67049*1.67057*1.67022
12/13/2007 21:55:00*1.67049*1.67050*1.67056*1.67035
12/13/2007 22:00:00*1.67050*1.67046*1.67055*1.67035
12/13/2007 22:05:00*1.67046*1.67055*1.67065*1.67040
12/13/2007 22:10:00*1.67055*1.67046*1.67061*1.67029
12/13/2007 22:15:00*1.67046*1.67046*1.67050*1.67040
12/13/2007 22:20:00*1.67046*1.67050*1.67070*1.67046
12/13/2007 22:25:00*1.67050*1.67040*1.67061*1.67040
12/13/2007 22:30:00*1.67040*1.67051*1.67061*1.67034
12/13/2007 22:35:00*1.67051*1.67051*1.67051*1.67050
12/13/2007 22:40:00*1.67055*1.67055*1.67080*1.67045
12/13/2007 22:45:00*1.67051*1.67045*1.67065*1.67025
12/13/2007 22:50:00*1.67045*1.67001*1.67045*1.66990
12/13/2007 22:55:00*1.67001*1.66981*1.67006*1.66971
12/13/2007 23:00:00*1.66981*1.66976*1.66990*1.66970
12/13/2007 23:05:00*1.66976*1.66936*1.66981*1.66935
12/13/2007 23:10:00*1.66936*1.66946*1.66950*1.66921
12/13/2007 23:15:00*1.66946*1.66941*1.66950*1.66940
12/13/2007 23:20:00*1.66941*1.66941*1.66946*1.66936
12/13/2007 23:25:00*1.66941*1.66981*1.66981*1.66895
12/13/2007 23:30:00*1.66981*1.66960*1.66981*1.66952
12/13/2007 23:35:00*1.66960*1.66960*1.66960*1.66949
12/13/2007 23:40:00*1.66960*1.66970*1.66996*1.66938
12/13/2007 23:45:00*1.66970*1.66942*1.66981*1.66940
12/13/2007 23:50:00*1.66942*1.66951*1.66951*1.66935
12/13/2007 23:55:00*1.66951*1.66935*1.66980*1.66932
12/14/2007 00:00:00*1.66935*1.66951*1.66961*1.66935
12/14/2007 00:05:00*1.66951*1.66911*1.66971*1.66910
12/14/2007 00:10:00*1.66911*1.66920*1.66945*1.66902
12/14/2007 00:15:00*1.66920*1.66951*1.66970*1.66915
12/14/2007 00:20:00*1.66951*1.66961*1.66965*1.66951
12/14/2007 00:25:00*1.66961*1.66960*1.66965*1.66954
12/14/2007 00:30:00*1.66960*1.66960*1.66965*1.66955
12/14/2007 00:35:00*1.66960*1.66955*1.66980*1.66925
12/14/2007 00:40:00*1.66955*1.66991*1.66991*1.66950
12/14/2007 00:45:00*1.66991*1.66974*1.67000*1.66963
12/14/2007 00:50:00*1.66974*1.66982*1.66995*1.66949
12/14/2007 00:55:00*1.66982*1.67052*1.67070*1.66975
12/14/2007 01:00:00*1.67052*1.67060*1.67075*1.66996
12/14/2007 01:05:00*1.67060*1.67060*1.67072*1.67050
12/14/2007 01:10:00*1.67060*1.67046*1.67060*1.67040
12/14/2007 01:15:00*1.67046*1.67050*1.67053*1.67036
12/14/2007 01:20:00*1.67050*1.67056*1.67066*1.67036
12/14/2007 01:25:00*1.67056*1.67054*1.67070*1.67040
12/14/2007 01:30:00*1.67054*1.67060*1.67075*1.67050
12/14/2007 01:35:00*1.67060*1.67053*1.67063*1.67040
12/14/2007 01:40:00*1.67053*1.67071*1.67120*1.67009
12/14/2007 01:45:00*1.67071*1.67066*1.67102*1.67057
12/14/2007 01:50:00*1.67066*1.67075*1.67165*1.67066
12/14/2007 01:55:00*1.67075*1.67077*1.67090*1.67051
12/14/2007 02:00:00*1.67077*1.67083*1.67120*1.67072
12/14/2007 02:05:00*1.67083*1.67027*1.67085*1.67025
12/14/2007 02:10:00*1.67027*1.66960*1.67032*1.66955
12/14/2007 02:15:00*1.66960*1.67005*1.67030*1.66955
12/14/2007 02:20:00*1.67005*1.66986*1.67010*1.66980
12/14/2007 02:25:00*1.66986*1.67071*1.67094*1.66986
12/14/2007 02:30:00*1.67071*1.67052*1.67086*1.67031
12/14/2007 02:35:00*1.67052*1.67075*1.67075*1.67025
12/14/2007 02:40:00*1.67075*1.67020*1.67080*1.67016
12/14/2007 02:45:00*1.67020*1.67045*1.67072*1.67020
12/14/2007 02:50:00*1.67045*1.67036*1.67066*1.67021
12/14/2007 02:55:00*1.67036*1.67035*1.67050*1.67031
12/14/2007 03:00:00*1.67035*1.67040*1.67086*1.67030
12/14/2007 03:05:00*1.67040*1.66985*1.67040*1.66955
12/14/2007 03:10:00*1.66985*1.66995*1.67010*1.66978
12/14/2007 03:15:00*1.66995*1.67000*1.67016*1.66972
12/14/2007 03:20:00*1.67000*1.66875*1.67001*1.66870
12/14/2007 03:25:00*1.66875*1.66880*1.66905*1.66845
12/14/2007 03:30:00*1.66880*1.66875*1.66900*1.66870
12/14/2007 03:35:00*1.66875*1.66896*1.66905*1.66874
12/14/2007 03:40:00*1.66896*1.66881*1.66896*1.66865
12/14/2007 03:45:00*1.66881*1.66906*1.66960*1.66855
12/14/2007 03:50:00*1.66906*1.66901*1.66920*1.66866
12/14/2007 03:55:00*1.66901*1.66901*1.66912*1.66880
12/14/2007 04:00:00*1.66901*1.66890*1.66911*1.66890
12/14/2007 04:05:00*1.66890*1.66900*1.66909*1.66861
12/14/2007 04:10:00*1.66900*1.66901*1.66951*1.66860
12/14/2007 04:15:00*1.66901*1.66915*1.66955*1.66856
12/14/2007 04:20:00*1.66915*1.66865*1.66920*1.66855
12/14/2007 04:25:00*1.66865*1.66845*1.66893*1.66845
12/14/2007 04:30:00*1.66845*1.66840*1.66863*1.66802
12/14/2007 04:35:00*1.66840*1.66795*1.66840*1.66785
12/14/2007 04:40:00*1.66795*1.66851*1.66860*1.66795
12/14/2007 04:45:00*1.66851*1.66795*1.66886*1.66780
12/14/2007 04:50:00*1.66795*1.66865*1.66866*1.66795
12/14/2007 04:55:00*1.66865*1.66861*1.66891*1.66810
12/14/2007 05:00:00*1.66861*1.66855*1.66875*1.66850
12/14/2007 05:05:00*1.66855*1.66842*1.66861*1.66826
12/14/2007 05:10:00*1.66842*1.66761*1.66842*1.66745
12/14/2007 05:15:00*1.66761*1.66731*1.66761*1.66730
12/14/2007 05:20:00*1.66731*1.66776*1.66787*1.66722
12/14/2007 05:25:00*1.66776*1.66778*1.66837*1.66752
12/14/2007 05:30:00*1.66778*1.66766*1.66805*1.66736
12/14/2007 05:35:00*1.66766*1.66735*1.66770*1.66686
12/14/2007 05:40:00*1.66735*1.66720*1.66765*1.66680
12/14/2007 05:45:00*1.66720*1.66710*1.66746*1.66705
12/14/2007 05:50:00*1.66710*1.66735*1.66741*1.66700
12/14/2007 05:55:00*1.66735*1.66770*1.66772*1.66732
12/14/2007 06:00:00*1.66770*1.66780*1.66785*1.66760
12/14/2007 06:05:00*1.66780*1.66785*1.66795*1.66765
12/14/2007 06:10:00*1.66785*1.66825*1.66827*1.66760
12/14/2007 06:15:00*1.66825*1.66765*1.66830*1.66760
12/14/2007 06:20:00*1.66765*1.66675*1.66825*1.66670
12/14/2007 06:25:00*1.66675*1.66685*1.66725*1.66655
12/14/2007 06:30:00*1.66685*1.66586*1.66685*1.66578
12/14/2007 06:35:00*1.66586*1.66625*1.66635*1.66560
12/14/2007 06:40:00*1.66625*1.66630*1.66665*1.66619
12/14/2007 06:45:00*1.66630*1.66620*1.66645*1.66570
12/14/2007 06:50:00*1.66620*1.66685*1.66690*1.66585
12/14/2007 06:55:00*1.66685*1.66555*1.66725*1.66555
12/14/2007 07:00:00*1.66555*1.66600*1.66635*1.66550
12/14/2007 07:05:00*1.66600*1.66635*1.66647*1.66580
12/14/2007 07:10:00*1.66635*1.66663*1.66670*1.66620
12/14/2007 07:15:00*1.66663*1.66695*1.66695*1.66602
12/14/2007 07:20:00*1.66695*1.66710*1.66715*1.66645
12/14/2007 07:25:00*1.66710*1.66726*1.66730*1.66655
12/14/2007 07:30:00*1.66726*1.66750*1.66760*1.66725
12/14/2007 07:35:00*1.66750*1.66721*1.66750*1.66690
12/14/2007 07:40:00*1.66721*1.66695*1.66740*1.66670
12/14/2007 07:45:00*1.66695*1.66636*1.66706*1.66605
12/14/2007 07:50:00*1.66636*1.66714*1.66737*1.66633
12/14/2007 07:55:00*1.66714*1.66686*1.66751*1.66665
12/14/2007 08:00:00*1.66686*1.66690*1.66745*1.66686
12/14/2007 08:05:00*1.66690*1.66705*1.66741*1.66670
12/14/2007 08:10:00*1.66705*1.66680*1.66731*1.66660
12/14/2007 08:15:00*1.66680*1.66690*1.66762*1.66678
12/14/2007 08:20:00*1.66690*1.66635*1.66690*1.66560
12/14/2007 08:25:00*1.66635*1.66685*1.66705*1.66635
12/14/2007 08:30:00*1.66685*1.66610*1.66712*1.66530
12/14/2007 08:35:00*1.66610*1.66625*1.66675*1.66585
12/14/2007 08:40:00*1.66625*1.66620*1.66645*1.66555
12/14/2007 08:45:00*1.66620*1.66630*1.66645*1.66620
12/14/2007 08:50:00*1.66630*1.66602*1.66630*1.66600
12/14/2007 08:55:00*1.66602*1.66600*1.66630*1.66595
12/14/2007 09:00:00*1.66600*1.66590*1.66630*1.66535
12/14/2007 09:05:00*1.66590*1.66521*1.66590*1.66490
12/14/2007 09:10:00*1.66521*1.66475*1.66531*1.66460
12/14/2007 09:15:00*1.66475*1.66455*1.66490*1.66400
12/14/2007 09:20:00*1.66455*1.66485*1.66490*1.66445
12/14/2007 09:25:00*1.66485*1.66440*1.66485*1.66420
12/14/2007 09:30:00*1.66440*1.66455*1.66480*1.66430
12/14/2007 09:35:00*1.66455*1.66440*1.66460*1.66405
12/14/2007 09:40:00*1.66440*1.66480*1.66491*1.66440
12/14/2007 09:45:00*1.66480*1.66457*1.66500*1.66430
12/14/2007 09:50:00*1.66457*1.66490*1.66505*1.66453
12/14/2007 09:55:00*1.66490*1.66517*1.66601*1.66490
12/14/2007 10:00:00*1.66517*1.66575*1.66600*1.66516
12/14/2007 10:05:00*1.66575*1.66560*1.66605*1.66543
12/14/2007 10:10:00*1.66560*1.66550*1.66590*1.66550
12/14/2007 10:15:00*1.66550*1.66475*1.66620*1.66471
12/14/2007 10:20:00*1.66475*1.66545*1.66580*1.66471
12/14/2007 10:25:00*1.66545*1.66588*1.66590*1.66535
12/14/2007 10:30:00*1.66588*1.66565*1.66588*1.66530
12/14/2007 10:35:00*1.66565*1.66580*1.66620*1.66555
12/14/2007 10:40:00*1.66580*1.66600*1.66650*1.66580
12/14/2007 10:45:00*1.66600*1.66662*1.66685*1.66600
12/14/2007 10:50:00*1.66662*1.66595*1.66679*1.66585
12/14/2007 10:55:00*1.66595*1.66440*1.66610*1.66405
12/14/2007 11:00:00*1.66440*1.66450*1.66495*1.66426
12/14/2007 11:05:00*1.66450*1.66430*1.66465*1.66411
12/14/2007 11:10:00*1.66430*1.66401*1.66440*1.66400
12/14/2007 11:15:00*1.66401*1.66440*1.66460*1.66395
12/14/2007 11:20:00*1.66440*1.66470*1.66476*1.66420
12/14/2007 11:25:00*1.66470*1.66470*1.66490*1.66435
12/14/2007 11:30:00*1.66470*1.66445*1.66470*1.66410
12/14/2007 11:35:00*1.66445*1.66401*1.66461*1.66400
12/14/2007 11:40:00*1.66401*1.66410*1.66450*1.66400
12/14/2007 11:45:00*1.66410*1.66404*1.66420*1.66300
12/14/2007 11:50:00*1.66404*1.66420*1.66447*1.66380
12/14/2007 11:55:00*1.66420*1.66485*1.66485*1.66382
12/14/2007 12:00:00*1.66485*1.66430*1.66518*1.66400
12/14/2007 12:05:00*1.66430*1.66460*1.66475*1.66420
12/14/2007 12:10:00*1.66460*1.66540*1.66540*1.66460
12/14/2007 12:15:00*1.66540*1.66578*1.66578*1.66505
12/14/2007 12:20:00*1.66578*1.66530*1.66580*1.66530
12/14/2007 12:25:00*1.66530*1.66537*1.66572*1.66520
12/14/2007 12:30:00*1.66537*1.66445*1.66546*1.66440
12/14/2007 12:35:00*1.66445*1.66445*1.66465*1.66440
12/14/2007 12:40:00*1.66445*1.66450*1.66450*1.66385
12/14/2007 12:45:00*1.66450*1.66455*1.66470*1.66445
12/14/2007 12:50:00*1.66455*1.66495*1.66500*1.66455
12/14/2007 12:55:00*1.66495*1.66520*1.66520*1.66490
12/14/2007 13:00:00*1.66520*1.66490*1.66525*1.66485
12/14/2007 13:05:00*1.66490*1.66490*1.66510*1.66485
12/14/2007 13:10:00*1.66490*1.66475*1.66490*1.66470
12/14/2007 13:15:00*1.66475*1.66435*1.66490*1.66430
12/14/2007 13:20:00*1.66435*1.66425*1.66440*1.66405
12/14/2007 13:25:00*1.66425*1.66385*1.66440*1.66360
12/14/2007 13:30:00*1.66385*1.66375*1.66390*1.66350
12/14/2007 13:35:00*1.66375*1.66400*1.66400*1.66355
12/14/2007 13:40:00*1.66400*1.66370*1.66412*1.66350
12/14/2007 13:45:00*1.66370*1.66360*1.66390*1.66350
12/14/2007 13:50:00*1.66360*1.66390*1.66405*1.66355
12/14/2007 13:55:00*1.66390*1.66355*1.66391*1.66345
12/14/2007 14:00:00*1.66355*1.66340*1.66355*1.66340
12/14/2007 14:05:00*1.66340*1.66340*1.66375*1.66340
12/14/2007 14:10:00*1.66340*1.66335*1.66360*1.66325
12/14/2007 14:15:00*1.66335*1.66360*1.66370*1.66330
12/14/2007 14:20:00*1.66360*1.66350*1.66360*1.66330
12/14/2007 14:25:00*1.66350*1.66330*1.66370*1.66330
12/14/2007 14:30:00*1.66330*1.66340*1.66345*1.66320
12/14/2007 14:35:00*1.66340*1.66365*1.66385*1.66330
12/14/2007 14:40:00*1.66365*1.66345*1.66395*1.66345
12/14/2007 14:45:00*1.66345*1.66380*1.66386*1.66330
12/14/2007 14:50:00*1.66380*1.66390*1.66400*1.66345
12/14/2007 14:55:00*1.66390*1.66350*1.66390*1.66345
12/14/2007 15:00:00*1.66350*1.66340*1.66380*1.66340
12/14/2007 15:05:00*1.66340*1.66315*1.66355*1.66315
12/14/2007 15:10:00*1.66315*1.66330*1.66332*1.66310
12/14/2007 15:15:00*1.66330*1.66330*1.66330*1.66320
12/14/2007 15:20:00*1.66330*1.66320*1.66330*1.66320
12/14/2007 15:25:00*1.66320*1.66330*1.66330*1.66320
12/14/2007 15:30:00*1.66330*1.66335*1.66340*1.66330
12/14/2007 15:35:00*1.66335*1.66320*1.66340*1.66320
12/14/2007 15:40:00*1.66320*1.66330*1.66330*1.66320
12/14/2007 15:45:00*1.66330*1.66320*1.66335*1.66320
12/14/2007 15:50:00*1.66320*1.66310*1.66351*1.66310
12/14/2007 15:55:00*1.66330*1.66320*1.66355*1.66305
12/14/2007 16:00:00*1.66325*1.66250*1.66330*1.66205
