12/12/2007 17:05:00*1.66870*1.66870*1.66912*1.66860
12/12/2007 17:10:00*1.66870*1.66861*1.66884*1.66860
12/12/2007 17:15:00*1.66861*1.66912*1.66922*1.66861
12/12/2007 17:20:00*1.66912*1.66880*1.66920*1.66850
12/12/2007 17:25:00*1.66880*1.66880*1.66885*1.66870
12/12/2007 17:30:00*1.66880*1.66885*1.66885*1.66870
12/12/2007 17:35:00*1.66885*1.66875*1.66890*1.66860
12/12/2007 17:40:00*1.66875*1.66865*1.66890*1.66860
12/12/2007 17:45:00*1.66865*1.66910*1.66910*1.66865
12/12/2007 17:50:00*1.66910*1.66910*1.66910*1.66894
12/12/2007 17:55:00*1.66910*1.66907*1.66920*1.66900
12/12/2007 18:00:00*1.66907*1.66903*1.66917*1.66891
12/12/2007 18:05:00*1.66903*1.66924*1.66925*1.66900
12/12/2007 18:10:00*1.66924*1.66924*1.66924*1.66912
12/12/2007 18:15:00*1.66924*1.66914*1.66924*1.66900
12/12/2007 18:20:00*1.66914*1.66914*1.66914*1.66900
12/12/2007 18:25:00*1.66914*1.66904*1.66921*1.66900
12/12/2007 18:30:00*1.66904*1.66919*1.66929*1.66901
12/12/2007 18:35:00*1.66919*1.66917*1.66925*1.66910
12/12/2007 18:40:00*1.66917*1.66919*1.66924*1.66910
12/12/2007 18:45:00*1.66919*1.66924*1.66924*1.66891
12/12/2007 18:50:00*1.66924*1.66914*1.66925*1.66881
12/12/2007 18:55:00*1.66914*1.66879*1.66938*1.66865
12/12/2007 19:00:00*1.66879*1.66809*1.66911*1.66780
12/12/2007 19:05:00*1.66809*1.66827*1.66840*1.66786
12/12/2007 19:10:00*1.66827*1.66800*1.66833*1.66800
12/12/2007 19:15:00*1.66800*1.66800*1.66820*1.66791
12/12/2007 19:20:00*1.66800*1.66820*1.66830*1.66790
12/12/2007 19:25:00*1.66820*1.66790*1.66840*1.66790
12/12/2007 19:30:00*1.66790*1.66790*1.66808*1.66780
12/12/2007 19:35:00*1.66790*1.66793*1.66807*1.66780
12/12/2007 19:40:00*1.66793*1.66807*1.66815*1.66790
12/12/2007 19:45:00*1.66807*1.66810*1.66820*1.66797
12/12/2007 19:50:00*1.66810*1.66821*1.66830*1.66800
12/12/2007 19:55:00*1.66821*1.66832*1.66833*1.66810
12/12/2007 20:00:00*1.66832*1.66820*1.66840*1.66800
12/12/2007 20:05:00*1.66820*1.66820*1.66827*1.66810
12/12/2007 20:10:00*1.66820*1.66840*1.66842*1.66820
12/12/2007 20:15:00*1.66840*1.66850*1.66850*1.66810
12/12/2007 20:20:00*1.66850*1.66830*1.66850*1.66812
12/12/2007 20:25:00*1.66830*1.66817*1.66850*1.66816
12/12/2007 20:30:00*1.66817*1.66827*1.66836*1.66790
12/12/2007 20:35:00*1.66827*1.66819*1.66830*1.66812
12/12/2007 20:40:00*1.66819*1.66810*1.66832*1.66810
12/12/2007 20:45:00*1.66810*1.66800*1.66810*1.66794
12/12/2007 20:50:00*1.66800*1.66760*1.66812*1.66760
12/12/2007 20:55:00*1.66760*1.66783*1.66790*1.66750
12/12/2007 21:00:00*1.66783*1.66790*1.66799*1.66760
12/12/2007 21:05:00*1.66790*1.66790*1.66810*1.66776
12/12/2007 21:10:00*1.66790*1.66834*1.66850*1.66790
12/12/2007 21:15:00*1.66834*1.66810*1.66840*1.66800
12/12/2007 21:20:00*1.66810*1.66810*1.66814*1.66810
12/12/2007 21:25:00*1.66810*1.66820*1.66820*1.66810
12/12/2007 21:30:00*1.66820*1.66811*1.66835*1.66800
12/12/2007 21:35:00*1.66811*1.66848*1.66848*1.66805
12/12/2007 21:40:00*1.66848*1.66850*1.66871*1.66838
12/12/2007 21:45:00*1.66850*1.66840*1.66861*1.66835
12/12/2007 21:50:00*1.66840*1.66900*1.66909*1.66840
12/12/2007 21:55:00*1.66900*1.66914*1.66916*1.66895
12/12/2007 22:00:00*1.66914*1.66931*1.66936*1.66911
12/12/2007 22:05:00*1.66931*1.66915*1.66931*1.66910
12/12/2007 22:10:00*1.66915*1.66900*1.66920*1.66900
12/12/2007 22:15:00*1.66900*1.66901*1.66950*1.66900
12/12/2007 22:20:00*1.66901*1.66930*1.66930*1.66901
12/12/2007 22:25:00*1.66930*1.66920*1.66940*1.66914
12/12/2007 22:30:00*1.66920*1.66931*1.66931*1.66906
12/12/2007 22:35:00*1.66931*1.66931*1.66931*1.66930
12/12/2007 22:40:00*1.66931*1.66943*1.66961*1.66926
12/12/2007 22:45:00*1.66943*1.66910*1.66950*1.66910
12/12/2007 22:50:00*1.66910*1.66925*1.66925*1.66910
12/12/2007 22:55:00*1.66925*1.66940*1.66940*1.66920
12/12/2007 23:00:00*1.66940*1.66910*1.66940*1.66908
12/12/2007 23:05:00*1.66910*1.66920*1.66921*1.66890
12/12/2007 23:10:00*1.66920*1.66920*1.66930*1.66920
12/12/2007 23:15:00*1.66920*1.66920*1.66922*1.66920
12/12/2007 23:20:00*1.66920*1.66919*1.66937*1.66907
12/12/2007 23:25:00*1.66919*1.66920*1.66934*1.66880
12/12/2007 23:30:00*1.66920*1.66917*1.66925*1.66909
12/12/2007 23:35:00*1.66917*1.66889*1.66920*1.66889
12/12/2007 23:40:00*1.66889*1.66890*1.66899*1.66884
12/12/2007 23:45:00*1.66890*1.66894*1.66900*1.66890
12/12/2007 23:50:00*1.66894*1.66880*1.66894*1.66870
12/12/2007 23:55:00*1.66880*1.66877*1.66890*1.66874
12/13/2007 00:00:00*1.66877*1.66867*1.66880*1.66867
12/13/2007 00:05:00*1.66867*1.66869*1.66869*1.66850
12/13/2007 00:10:00*1.66869*1.66854*1.66869*1.66850
12/13/2007 00:15:00*1.66854*1.66834*1.66868*1.66834
12/13/2007 00:20:00*1.66834*1.66824*1.66844*1.66824
12/13/2007 00:25:00*1.66824*1.66764*1.66824*1.66764
12/13/2007 00:30:00*1.66764*1.66734*1.66764*1.66721
12/13/2007 00:35:00*1.66734*1.66749*1.66750*1.66730
12/13/2007 00:40:00*1.66749*1.66760*1.66760*1.66740
12/13/2007 00:45:00*1.66760*1.66761*1.66770*1.66750
12/13/2007 00:50:00*1.66761*1.66765*1.66765*1.66750
12/13/2007 00:55:00*1.66765*1.66770*1.66821*1.66750
12/13/2007 01:00:00*1.66770*1.66760*1.66810*1.66720
12/13/2007 01:05:00*1.66760*1.66720*1.66781*1.66720
12/13/2007 01:10:00*1.66720*1.66720*1.66745*1.66720
12/13/2007 01:15:00*1.66720*1.66710*1.66735*1.66700
12/13/2007 01:20:00*1.66710*1.66710*1.66730*1.66700
12/13/2007 01:25:00*1.66710*1.66780*1.66820*1.66710
12/13/2007 01:30:00*1.66780*1.66740*1.66800*1.66710
12/13/2007 01:35:00*1.66740*1.66743*1.66790*1.66730
12/13/2007 01:40:00*1.66743*1.66750*1.66780*1.66730
12/13/2007 01:45:00*1.66750*1.66709*1.66750*1.66700
12/13/2007 01:50:00*1.66709*1.66727*1.66744*1.66675
12/13/2007 01:55:00*1.66727*1.66680*1.66731*1.66680
12/13/2007 02:00:00*1.66680*1.66700*1.66730*1.66650
12/13/2007 02:05:00*1.66700*1.66674*1.66720*1.66664
12/13/2007 02:10:00*1.66674*1.66760*1.66805*1.66674
12/13/2007 02:15:00*1.66760*1.66821*1.66851*1.66744
12/13/2007 02:20:00*1.66821*1.66796*1.66830*1.66780
12/13/2007 02:25:00*1.66796*1.66776*1.66811*1.66771
12/13/2007 02:30:00*1.66776*1.66740*1.66776*1.66731
12/13/2007 02:35:00*1.66740*1.66670*1.66740*1.66660
12/13/2007 02:40:00*1.66670*1.66680*1.66680*1.66650
12/13/2007 02:45:00*1.66680*1.66570*1.66680*1.66530
12/13/2007 02:50:00*1.66570*1.66485*1.66585*1.66435
12/13/2007 02:55:00*1.66485*1.66540*1.66540*1.66480
12/13/2007 03:00:00*1.66540*1.66514*1.66550*1.66514
12/13/2007 03:05:00*1.66514*1.66501*1.66564*1.66460
12/13/2007 03:10:00*1.66501*1.66540*1.66560*1.66500
12/13/2007 03:15:00*1.66540*1.66530*1.66550*1.66470
12/13/2007 03:20:00*1.66530*1.66541*1.66550*1.66480
12/13/2007 03:25:00*1.66541*1.66490*1.66550*1.66444
12/13/2007 03:30:00*1.66490*1.66565*1.66650*1.66475
12/13/2007 03:35:00*1.66565*1.66710*1.66734*1.66565
12/13/2007 03:40:00*1.66710*1.66695*1.66710*1.66654
12/13/2007 03:45:00*1.66695*1.66684*1.66695*1.66662
12/13/2007 03:50:00*1.66684*1.66670*1.66710*1.66667
12/13/2007 03:55:00*1.66670*1.66629*1.66690*1.66625
12/13/2007 04:00:00*1.66629*1.66670*1.66695*1.66624
12/13/2007 04:05:00*1.66670*1.66710*1.66710*1.66670
12/13/2007 04:10:00*1.66710*1.66730*1.66740*1.66693
12/13/2007 04:15:00*1.66730*1.66701*1.66730*1.66690
12/13/2007 04:20:00*1.66701*1.66710*1.66720*1.66690
12/13/2007 04:25:00*1.66710*1.66730*1.66730*1.66710
12/13/2007 04:30:00*1.66730*1.66790*1.66790*1.66720
12/13/2007 04:35:00*1.66790*1.66880*1.66920*1.66790
12/13/2007 04:40:00*1.66880*1.66845*1.66880*1.66830
12/13/2007 04:45:00*1.66845*1.66815*1.66850*1.66815
12/13/2007 04:50:00*1.66815*1.66860*1.66901*1.66810
12/13/2007 04:55:00*1.66860*1.66901*1.66910*1.66851
12/13/2007 05:00:00*1.66901*1.66885*1.66921*1.66855
12/13/2007 05:05:00*1.66885*1.66770*1.66895*1.66770
12/13/2007 05:10:00*1.66770*1.66765*1.66809*1.66740
12/13/2007 05:15:00*1.66765*1.66765*1.66785*1.66755
12/13/2007 05:20:00*1.66765*1.66785*1.66811*1.66750
12/13/2007 05:25:00*1.66785*1.66825*1.66841*1.66780
12/13/2007 05:30:00*1.66825*1.66835*1.66841*1.66800
12/13/2007 05:35:00*1.66835*1.66875*1.66890*1.66820
12/13/2007 05:40:00*1.66875*1.66910*1.66950*1.66860
12/13/2007 05:45:00*1.66910*1.66926*1.66940*1.66900
12/13/2007 05:50:00*1.66926*1.66868*1.66940*1.66868
12/13/2007 05:55:00*1.66868*1.66865*1.66901*1.66860
12/13/2007 06:00:00*1.66865*1.66878*1.66886*1.66860
12/13/2007 06:05:00*1.66878*1.66845*1.66878*1.66845
12/13/2007 06:10:00*1.66845*1.66790*1.66845*1.66760
12/13/2007 06:15:00*1.66790*1.66795*1.66806*1.66761
12/13/2007 06:20:00*1.66795*1.66790*1.66801*1.66775
12/13/2007 06:25:00*1.66790*1.66805*1.66861*1.66790
12/13/2007 06:30:00*1.66805*1.66827*1.66846*1.66805
12/13/2007 06:35:00*1.66827*1.66830*1.66840*1.66750
12/13/2007 06:40:00*1.66830*1.66805*1.66850*1.66792
12/13/2007 06:45:00*1.66805*1.66790*1.66810*1.66781
12/13/2007 06:50:00*1.66790*1.66795*1.66803*1.66785
12/13/2007 06:55:00*1.66795*1.66775*1.66800*1.66760
12/13/2007 07:00:00*1.66775*1.66785*1.66792*1.66770
12/13/2007 07:05:00*1.66785*1.66782*1.66805*1.66781
12/13/2007 07:10:00*1.66782*1.66772*1.66805*1.66770
12/13/2007 07:15:00*1.66772*1.66765*1.66780*1.66730
12/13/2007 07:20:00*1.66765*1.66737*1.66770*1.66730
12/13/2007 07:25:00*1.66737*1.66725*1.66757*1.66712
12/13/2007 07:30:00*1.66725*1.66790*1.66801*1.66725
12/13/2007 07:35:00*1.66790*1.66755*1.66798*1.66751
12/13/2007 07:40:00*1.66755*1.66766*1.66771*1.66745
12/13/2007 07:45:00*1.66766*1.66810*1.66811*1.66765
12/13/2007 07:50:00*1.66810*1.66846*1.66852*1.66800
12/13/2007 07:55:00*1.66846*1.66821*1.66857*1.66801
12/13/2007 08:00:00*1.66821*1.66852*1.66881*1.66801
12/13/2007 08:05:00*1.66852*1.66877*1.66892*1.66816
12/13/2007 08:10:00*1.66877*1.66836*1.66909*1.66786
12/13/2007 08:15:00*1.66836*1.66832*1.66910*1.66821
12/13/2007 08:20:00*1.66832*1.66826*1.66858*1.66811
12/13/2007 08:25:00*1.66826*1.66860*1.66882*1.66821
12/13/2007 08:30:00*1.66860*1.66900*1.66948*1.66814
12/13/2007 08:35:00*1.66900*1.66910*1.66960*1.66894
12/13/2007 08:40:00*1.66910*1.67036*1.67036*1.66910
12/13/2007 08:45:00*1.67036*1.66995*1.67058*1.66990
12/13/2007 08:50:00*1.66995*1.67024*1.67028*1.66960
12/13/2007 08:55:00*1.67024*1.67038*1.67055*1.67005
12/13/2007 09:00:00*1.67038*1.67050*1.67090*1.67038
12/13/2007 09:05:00*1.67050*1.67035*1.67055*1.67025
12/13/2007 09:10:00*1.67035*1.67060*1.67073*1.67010
12/13/2007 09:15:00*1.67060*1.67092*1.67106*1.67060
12/13/2007 09:20:00*1.67092*1.67120*1.67140*1.67080
12/13/2007 09:25:00*1.67120*1.67140*1.67150*1.67120
12/13/2007 09:30:00*1.67140*1.67150*1.67152*1.67124
12/13/2007 09:35:00*1.67150*1.67141*1.67190*1.67135
12/13/2007 09:40:00*1.67141*1.67135*1.67149*1.67109
12/13/2007 09:45:00*1.67135*1.67020*1.67135*1.67020
12/13/2007 09:50:00*1.67020*1.67016*1.67035*1.67001
12/13/2007 09:55:00*1.67016*1.67040*1.67090*1.67015
12/13/2007 10:00:00*1.67040*1.67084*1.67100*1.67040
12/13/2007 10:05:00*1.67084*1.67078*1.67101*1.67070
12/13/2007 10:10:00*1.67078*1.67045*1.67104*1.67042
12/13/2007 10:15:00*1.67045*1.67051*1.67072*1.67037
12/13/2007 10:20:00*1.67051*1.67056*1.67087*1.67050
12/13/2007 10:25:00*1.67056*1.67055*1.67103*1.67050
12/13/2007 10:30:00*1.67055*1.67030*1.67070*1.67020
12/13/2007 10:35:00*1.67030*1.67015*1.67091*1.66990
12/13/2007 10:40:00*1.67015*1.66974*1.67042*1.66956
12/13/2007 10:45:00*1.66974*1.66860*1.66976*1.66770
12/13/2007 10:50:00*1.66860*1.66945*1.66963*1.66855
12/13/2007 10:55:00*1.66945*1.66788*1.66945*1.66773
12/13/2007 11:00:00*1.66788*1.66825*1.66840*1.66760
12/13/2007 11:05:00*1.66825*1.66729*1.66830*1.66685
12/13/2007 11:10:00*1.66729*1.66778*1.66787*1.66723
12/13/2007 11:15:00*1.66778*1.66751*1.66791*1.66742
12/13/2007 11:20:00*1.66751*1.66686*1.66752*1.66680
12/13/2007 11:25:00*1.66686*1.66736*1.66750*1.66681
12/13/2007 11:30:00*1.66736*1.66691*1.66753*1.66685
12/13/2007 11:35:00*1.66691*1.66762*1.66763*1.66690
12/13/2007 11:40:00*1.66762*1.66830*1.66835*1.66760
12/13/2007 11:45:00*1.66830*1.66770*1.66830*1.66765
12/13/2007 11:50:00*1.66770*1.66775*1.66800*1.66753
12/13/2007 11:55:00*1.66775*1.66786*1.66790*1.66749
12/13/2007 12:00:00*1.66786*1.66809*1.66821*1.66740
12/13/2007 12:05:00*1.66809*1.66825*1.66831*1.66759
12/13/2007 12:10:00*1.66825*1.66870*1.66910*1.66821
12/13/2007 12:15:00*1.66870*1.66840*1.66870*1.66815
12/13/2007 12:20:00*1.66840*1.66760*1.66850*1.66730
12/13/2007 12:25:00*1.66760*1.66770*1.66780*1.66715
12/13/2007 12:30:00*1.66770*1.66805*1.66824*1.66755
12/13/2007 12:35:00*1.66805*1.66775*1.66820*1.66770
12/13/2007 12:40:00*1.66775*1.66790*1.66800*1.66770
12/13/2007 12:45:00*1.66790*1.66785*1.66795*1.66775
12/13/2007 12:50:00*1.66785*1.66844*1.66850*1.66775
12/13/2007 12:55:00*1.66844*1.66820*1.66856*1.66810
12/13/2007 13:00:00*1.66820*1.66820*1.66860*1.66815
12/13/2007 13:05:00*1.66820*1.66855*1.66855*1.66815
12/13/2007 13:10:00*1.66855*1.66905*1.66910*1.66850
12/13/2007 13:15:00*1.66905*1.66875*1.66911*1.66835
12/13/2007 13:20:00*1.66875*1.66798*1.66875*1.66785
12/13/2007 13:25:00*1.66798*1.66793*1.66798*1.66760
12/13/2007 13:30:00*1.66793*1.66809*1.66835*1.66785
12/13/2007 13:35:00*1.66809*1.66775*1.66851*1.66760
12/13/2007 13:40:00*1.66775*1.66810*1.66828*1.66755
12/13/2007 13:45:00*1.66810*1.66850*1.66868*1.66798
12/13/2007 13:50:00*1.66850*1.66874*1.66877*1.66803
12/13/2007 13:55:00*1.66874*1.66894*1.66899*1.66833
12/13/2007 14:00:00*1.66894*1.66890*1.66930*1.66820
12/13/2007 14:05:00*1.66890*1.66755*1.66930*1.66750
12/13/2007 14:10:00*1.66755*1.66830*1.66835*1.66720
12/13/2007 14:15:00*1.66830*1.66848*1.66861*1.66805
12/13/2007 14:20:00*1.66848*1.66841*1.66875*1.66825
12/13/2007 14:25:00*1.66841*1.66830*1.66841*1.66810
12/13/2007 14:30:00*1.66830*1.66796*1.66835*1.66786
12/13/2007 14:35:00*1.66796*1.66840*1.66856*1.66780
12/13/2007 14:40:00*1.66840*1.66831*1.66845*1.66826
12/13/2007 14:45:00*1.66831*1.66835*1.66850*1.66825
12/13/2007 14:50:00*1.66835*1.66917*1.66925*1.66815
12/13/2007 14:55:00*1.66917*1.66864*1.66970*1.66850
12/13/2007 15:00:00*1.66864*1.66930*1.66940*1.66864
12/13/2007 15:05:00*1.66930*1.66956*1.66970*1.66900
12/13/2007 15:10:00*1.66956*1.66926*1.66975*1.66926
12/13/2007 15:15:00*1.66926*1.66975*1.67020*1.66890
12/13/2007 15:20:00*1.66975*1.66966*1.67010*1.66965
12/13/2007 15:25:00*1.66966*1.67010*1.67015*1.66961
12/13/2007 15:30:00*1.67010*1.67031*1.67031*1.67008
12/13/2007 15:35:00*1.67031*1.66995*1.67035*1.66995
12/13/2007 15:40:00*1.66995*1.66970*1.66997*1.66970
12/13/2007 15:45:00*1.66970*1.66990*1.67025*1.66970
12/13/2007 15:50:00*1.66990*1.66940*1.66990*1.66930
12/13/2007 15:55:00*1.66940*1.66920*1.66960*1.66920
12/13/2007 16:00:00*1.66920*1.66935*1.66970*1.66917
