12/11/2007 17:05:00*1.65750*1.65610*1.65750*1.65600
12/11/2007 17:10:00*1.65610*1.65600*1.65641*1.65600
12/11/2007 17:15:00*1.65600*1.65532*1.65620*1.65530
12/11/2007 17:20:00*1.65532*1.65540*1.65550*1.65500
12/11/2007 17:25:00*1.65540*1.65500*1.65580*1.65500
12/11/2007 17:30:00*1.65500*1.65525*1.65540*1.65480
12/11/2007 17:35:00*1.65525*1.65525*1.65550*1.65525
12/11/2007 17:40:00*1.65525*1.65510*1.65535*1.65494
12/11/2007 17:45:00*1.65510*1.65505*1.65520*1.65500
12/11/2007 17:50:00*1.65505*1.65565*1.65580*1.65490
12/11/2007 17:55:00*1.65565*1.65565*1.65570*1.65560
12/11/2007 18:00:00*1.65565*1.65570*1.65610*1.65565
12/11/2007 18:05:00*1.65570*1.65595*1.65620*1.65570
12/11/2007 18:10:00*1.65595*1.65600*1.65600*1.65589
12/11/2007 18:15:00*1.65600*1.65576*1.65630*1.65563
12/11/2007 18:20:00*1.65576*1.65571*1.65585*1.65570
12/11/2007 18:25:00*1.65571*1.65620*1.65620*1.65571
12/11/2007 18:30:00*1.65620*1.65700*1.65720*1.65610
12/11/2007 18:35:00*1.65700*1.65690*1.65714*1.65652
12/11/2007 18:40:00*1.65690*1.65690*1.65699*1.65667
12/11/2007 18:45:00*1.65690*1.65693*1.65701*1.65657
12/11/2007 18:50:00*1.65693*1.65691*1.65694*1.65667
12/11/2007 18:55:00*1.65691*1.65686*1.65699*1.65680
12/11/2007 19:00:00*1.65686*1.65700*1.65710*1.65680
12/11/2007 19:05:00*1.65700*1.65740*1.65740*1.65700
12/11/2007 19:10:00*1.65740*1.65720*1.65740*1.65710
12/11/2007 19:15:00*1.65720*1.65730*1.65750*1.65710
12/11/2007 19:20:00*1.65730*1.65743*1.65760*1.65730
12/11/2007 19:25:00*1.65743*1.65752*1.65755*1.65743
12/11/2007 19:30:00*1.65752*1.65747*1.65772*1.65747
12/11/2007 19:35:00*1.65747*1.65758*1.65781*1.65745
12/11/2007 19:40:00*1.65758*1.65771*1.65782*1.65752
12/11/2007 19:45:00*1.65771*1.65823*1.65840*1.65771
12/11/2007 19:50:00*1.65823*1.65830*1.65840*1.65790
12/11/2007 19:55:00*1.65830*1.65821*1.65838*1.65811
12/11/2007 20:00:00*1.65821*1.65760*1.65821*1.65760
12/11/2007 20:05:00*1.65760*1.65706*1.65780*1.65691
12/11/2007 20:10:00*1.65706*1.65680*1.65715*1.65670
12/11/2007 20:15:00*1.65680*1.65680*1.65705*1.65680
12/11/2007 20:20:00*1.65680*1.65685*1.65695*1.65670
12/11/2007 20:25:00*1.65685*1.65780*1.65780*1.65685
12/11/2007 20:30:00*1.65780*1.65860*1.65890*1.65770
12/11/2007 20:35:00*1.65860*1.65830*1.65888*1.65820
12/11/2007 20:40:00*1.65830*1.65830*1.65831*1.65825
12/11/2007 20:45:00*1.65830*1.65830*1.65840*1.65825
12/11/2007 20:50:00*1.65830*1.65830*1.65830*1.65825
12/11/2007 20:55:00*1.65830*1.65830*1.65840*1.65820
12/11/2007 21:00:00*1.65830*1.65820*1.65840*1.65820
12/11/2007 21:05:00*1.65820*1.65830*1.65830*1.65820
12/11/2007 21:10:00*1.65830*1.65830*1.65833*1.65820
12/11/2007 21:15:00*1.65830*1.65830*1.65832*1.65820
12/11/2007 21:20:00*1.65830*1.65820*1.65850*1.65810
12/11/2007 21:25:00*1.65820*1.65831*1.65850*1.65820
12/11/2007 21:30:00*1.65831*1.65830*1.65850*1.65820
12/11/2007 21:35:00*1.65845*1.65845*1.65865*1.65815
12/11/2007 21:40:00*1.65830*1.65811*1.65840*1.65811
12/11/2007 21:45:00*1.65811*1.65830*1.65830*1.65800
12/11/2007 21:50:00*1.65830*1.65822*1.65840*1.65816
12/11/2007 21:55:00*1.65822*1.65840*1.65840*1.65821
12/11/2007 22:00:00*1.65835*1.65855*1.65865*1.65810
12/11/2007 22:05:00*1.65845*1.65865*1.65870*1.65830
12/11/2007 22:10:00*1.65840*1.65821*1.65840*1.65820
12/11/2007 22:15:00*1.65821*1.65840*1.65850*1.65801
12/11/2007 22:20:00*1.65840*1.65850*1.65850*1.65830
12/11/2007 22:25:00*1.65850*1.65832*1.65850*1.65821
12/11/2007 22:30:00*1.65832*1.65842*1.65860*1.65822
12/11/2007 22:35:00*1.65842*1.65840*1.65850*1.65837
12/11/2007 22:40:00*1.65840*1.65841*1.65850*1.65840
12/11/2007 22:45:00*1.65841*1.65831*1.65850*1.65816
12/11/2007 22:50:00*1.65831*1.65840*1.65850*1.65830
12/11/2007 22:55:00*1.65840*1.65820*1.65840*1.65810
12/11/2007 23:00:00*1.65820*1.65814*1.65850*1.65814
12/11/2007 23:05:00*1.65814*1.65830*1.65830*1.65814
12/11/2007 23:10:00*1.65830*1.65810*1.65850*1.65800
12/11/2007 23:15:00*1.65810*1.65816*1.65816*1.65800
12/11/2007 23:20:00*1.65816*1.65810*1.65821*1.65800
12/11/2007 23:25:00*1.65810*1.65810*1.65810*1.65801
12/11/2007 23:30:00*1.65810*1.65810*1.65810*1.65802
12/11/2007 23:35:00*1.65810*1.65821*1.65821*1.65810
12/11/2007 23:40:00*1.65821*1.65811*1.65850*1.65810
12/11/2007 23:45:00*1.65811*1.65810*1.65821*1.65810
12/11/2007 23:50:00*1.65810*1.65811*1.65830*1.65801
12/11/2007 23:55:00*1.65811*1.65816*1.65832*1.65810
12/12/2007 00:00:00*1.65816*1.65826*1.65836*1.65810
12/12/2007 00:05:00*1.65826*1.65830*1.65830*1.65814
12/12/2007 00:10:00*1.65830*1.65830*1.65832*1.65818
12/12/2007 00:15:00*1.65830*1.65868*1.65891*1.65821
12/12/2007 00:20:00*1.65868*1.65950*1.65960*1.65860
12/12/2007 00:25:00*1.65950*1.65948*1.65980*1.65930
12/12/2007 00:30:00*1.65948*1.65952*1.65980*1.65941
12/12/2007 00:35:00*1.65952*1.65952*1.65960*1.65940
12/12/2007 00:40:00*1.65952*1.65996*1.66020*1.65939
12/12/2007 00:45:00*1.65996*1.66010*1.66020*1.65987
12/12/2007 00:50:00*1.66010*1.66000*1.66020*1.65990
12/12/2007 00:55:00*1.66000*1.66010*1.66030*1.65980
12/12/2007 01:00:00*1.66010*1.66001*1.66010*1.65981
12/12/2007 01:05:00*1.66001*1.66020*1.66030*1.65991
12/12/2007 01:10:00*1.66020*1.66030*1.66030*1.66010
12/12/2007 01:15:00*1.66030*1.66050*1.66066*1.66021
12/12/2007 01:20:00*1.66050*1.66010*1.66060*1.66010
12/12/2007 01:25:00*1.66010*1.66051*1.66076*1.66001
12/12/2007 01:30:00*1.66051*1.66031*1.66076*1.66001
12/12/2007 01:35:00*1.66031*1.66066*1.66076*1.66031
12/12/2007 01:40:00*1.66066*1.66011*1.66082*1.66011
12/12/2007 01:45:00*1.66011*1.66001*1.66016*1.65996
12/12/2007 01:50:00*1.66001*1.65990*1.66016*1.65970
12/12/2007 01:55:00*1.65990*1.66099*1.66108*1.65990
12/12/2007 02:00:00*1.66099*1.66063*1.66115*1.66050
12/12/2007 02:05:00*1.66063*1.66060*1.66070*1.66050
12/12/2007 02:10:00*1.66060*1.66135*1.66160*1.66051
12/12/2007 02:15:00*1.66135*1.66140*1.66140*1.66090
12/12/2007 02:20:00*1.66140*1.66090*1.66165*1.66080
12/12/2007 02:25:00*1.66090*1.66108*1.66125*1.66070
12/12/2007 02:30:00*1.66108*1.66032*1.66111*1.66015
12/12/2007 02:35:00*1.66032*1.66080*1.66090*1.66025
12/12/2007 02:40:00*1.66080*1.66051*1.66090*1.66040
12/12/2007 02:45:00*1.66051*1.66040*1.66055*1.66033
12/12/2007 02:50:00*1.66040*1.66120*1.66150*1.66040
12/12/2007 02:55:00*1.66120*1.66175*1.66312*1.66099
12/12/2007 03:00:00*1.66175*1.66215*1.66240*1.66150
12/12/2007 03:05:00*1.66215*1.66190*1.66215*1.66160
12/12/2007 03:10:00*1.66190*1.66170*1.66220*1.66160
12/12/2007 03:15:00*1.66170*1.66250*1.66270*1.66170
12/12/2007 03:20:00*1.66250*1.66235*1.66254*1.66204
12/12/2007 03:25:00*1.66235*1.66240*1.66251*1.66220
12/12/2007 03:30:00*1.66240*1.66260*1.66268*1.66210
12/12/2007 03:35:00*1.66260*1.66260*1.66290*1.66250
12/12/2007 03:40:00*1.66260*1.66210*1.66270*1.66210
12/12/2007 03:45:00*1.66210*1.66240*1.66240*1.66180
12/12/2007 03:50:00*1.66240*1.66230*1.66240*1.66230
12/12/2007 03:55:00*1.66230*1.66260*1.66270*1.66230
12/12/2007 04:00:00*1.66260*1.66212*1.66262*1.66211
12/12/2007 04:05:00*1.66212*1.66220*1.66232*1.66210
12/12/2007 04:10:00*1.66220*1.66230*1.66244*1.66211
12/12/2007 04:15:00*1.66230*1.66220*1.66240*1.66200
12/12/2007 04:20:00*1.66220*1.66261*1.66262*1.66203
12/12/2007 04:25:00*1.66261*1.66230*1.66261*1.66210
12/12/2007 04:30:00*1.66230*1.66210*1.66231*1.66205
12/12/2007 04:35:00*1.66210*1.66210*1.66230*1.66200
12/12/2007 04:40:00*1.66210*1.66225*1.66230*1.66200
12/12/2007 04:45:00*1.66225*1.66200*1.66230*1.66168
12/12/2007 04:50:00*1.66200*1.66200*1.66210*1.66160
12/12/2007 04:55:00*1.66200*1.66180*1.66200*1.66160
12/12/2007 05:00:00*1.66180*1.66204*1.66220*1.66170
12/12/2007 05:05:00*1.66204*1.66220*1.66240*1.66190
12/12/2007 05:10:00*1.66220*1.66236*1.66241*1.66200
12/12/2007 05:15:00*1.66236*1.66240*1.66242*1.66220
12/12/2007 05:20:00*1.66240*1.66221*1.66262*1.66220
12/12/2007 05:25:00*1.66221*1.66220*1.66232*1.66220
12/12/2007 05:30:00*1.66220*1.66230*1.66240*1.66190
12/12/2007 05:35:00*1.66230*1.66250*1.66260*1.66215
12/12/2007 05:40:00*1.66250*1.66260*1.66260*1.66230
12/12/2007 05:45:00*1.66260*1.66253*1.66280*1.66240
12/12/2007 05:50:00*1.66253*1.66262*1.66270*1.66242
12/12/2007 05:55:00*1.66262*1.66290*1.66291*1.66260
12/12/2007 06:00:00*1.66290*1.66332*1.66344*1.66290
12/12/2007 06:05:00*1.66332*1.66323*1.66341*1.66311
12/12/2007 06:10:00*1.66323*1.66336*1.66344*1.66317
12/12/2007 06:15:00*1.66336*1.66354*1.66363*1.66317
12/12/2007 06:20:00*1.66354*1.66360*1.66413*1.66352
12/12/2007 06:25:00*1.66360*1.66365*1.66391*1.66360
12/12/2007 06:30:00*1.66365*1.66380*1.66392*1.66356
12/12/2007 06:35:00*1.66380*1.66370*1.66401*1.66360
12/12/2007 06:40:00*1.66370*1.66320*1.66370*1.66310
12/12/2007 06:45:00*1.66320*1.66340*1.66350*1.66290
12/12/2007 06:50:00*1.66340*1.66360*1.66400*1.66336
12/12/2007 06:55:00*1.66360*1.66360*1.66390*1.66348
12/12/2007 07:00:00*1.66360*1.66380*1.66380*1.66343
12/12/2007 07:05:00*1.66380*1.66370*1.66393*1.66369
12/12/2007 07:10:00*1.66370*1.66320*1.66370*1.66280
12/12/2007 07:15:00*1.66320*1.66340*1.66349*1.66314
12/12/2007 07:20:00*1.66340*1.66344*1.66352*1.66333
12/12/2007 07:25:00*1.66344*1.66350*1.66350*1.66334
12/12/2007 07:30:00*1.66350*1.66372*1.66405*1.66350
12/12/2007 07:35:00*1.66372*1.66361*1.66380*1.66322
12/12/2007 07:40:00*1.66361*1.66340*1.66365*1.66325
12/12/2007 07:45:00*1.66340*1.66334*1.66371*1.66320
12/12/2007 07:50:00*1.66334*1.66294*1.66351*1.66290
12/12/2007 07:55:00*1.66294*1.66360*1.66372*1.66290
12/12/2007 08:00:00*1.66360*1.66412*1.66420*1.66346
12/12/2007 08:05:00*1.66412*1.66340*1.66440*1.66340
12/12/2007 08:10:00*1.66340*1.66320*1.66361*1.66290
12/12/2007 08:15:00*1.66320*1.66290*1.66360*1.66290
12/12/2007 08:20:00*1.66290*1.66380*1.66405*1.66287
12/12/2007 08:25:00*1.66380*1.66420*1.66432*1.66373
12/12/2007 08:30:00*1.66420*1.66433*1.66460*1.66400
12/12/2007 08:35:00*1.66433*1.66433*1.66454*1.66422
12/12/2007 08:40:00*1.66433*1.66430*1.66470*1.66430
12/12/2007 08:45:00*1.66430*1.66455*1.66470*1.66430
12/12/2007 08:50:00*1.66455*1.66436*1.66461*1.66431
12/12/2007 08:55:00*1.66436*1.66450*1.66471*1.66430
12/12/2007 09:00:00*1.66450*1.66740*1.66740*1.66440
12/12/2007 09:05:00*1.66740*1.66720*1.66775*1.66709
12/12/2007 09:10:00*1.66720*1.66710*1.66720*1.66690
12/12/2007 09:15:00*1.66710*1.66876*1.66911*1.66710
12/12/2007 09:20:00*1.66876*1.67019*1.67060*1.66836
12/12/2007 09:25:00*1.67019*1.67130*1.67287*1.66960
12/12/2007 09:30:00*1.67130*1.67060*1.67150*1.67050
12/12/2007 09:35:00*1.67060*1.66921*1.67086*1.66905
12/12/2007 09:40:00*1.66921*1.66894*1.66980*1.66890
12/12/2007 09:45:00*1.66894*1.66870*1.66924*1.66854
12/12/2007 09:50:00*1.66870*1.66893*1.66922*1.66861
12/12/2007 09:55:00*1.66893*1.66911*1.66920*1.66880
12/12/2007 10:00:00*1.66911*1.66860*1.66912*1.66850
12/12/2007 10:05:00*1.66860*1.66830*1.66870*1.66820
12/12/2007 10:10:00*1.66830*1.66806*1.66831*1.66775
12/12/2007 10:15:00*1.66806*1.66907*1.66925*1.66800
12/12/2007 10:20:00*1.66907*1.66930*1.66961*1.66885
12/12/2007 10:25:00*1.66930*1.66910*1.66945*1.66902
12/12/2007 10:30:00*1.66910*1.66910*1.66920*1.66885
12/12/2007 10:35:00*1.66910*1.66919*1.66949*1.66896
12/12/2007 10:40:00*1.66919*1.66909*1.66924*1.66881
12/12/2007 10:45:00*1.66909*1.66825*1.66917*1.66825
12/12/2007 10:50:00*1.66825*1.66871*1.66874*1.66804
12/12/2007 10:55:00*1.66871*1.66811*1.66877*1.66802
12/12/2007 11:00:00*1.66811*1.66880*1.66890*1.66794
12/12/2007 11:05:00*1.66880*1.66840*1.66880*1.66826
12/12/2007 11:10:00*1.66840*1.66840*1.66850*1.66832
12/12/2007 11:15:00*1.66840*1.66863*1.66864*1.66830
12/12/2007 11:20:00*1.66863*1.66865*1.66875*1.66843
12/12/2007 11:25:00*1.66865*1.66890*1.66892*1.66841
12/12/2007 11:30:00*1.66890*1.66905*1.66944*1.66887
12/12/2007 11:35:00*1.66905*1.66956*1.66962*1.66900
12/12/2007 11:40:00*1.66956*1.66909*1.66982*1.66900
12/12/2007 11:45:00*1.66909*1.66951*1.66983*1.66909
12/12/2007 11:50:00*1.66951*1.66935*1.66952*1.66902
12/12/2007 11:55:00*1.66935*1.66952*1.66961*1.66930
12/12/2007 12:00:00*1.66952*1.66940*1.67021*1.66930
12/12/2007 12:05:00*1.66940*1.66890*1.66960*1.66890
12/12/2007 12:10:00*1.66890*1.66870*1.66900*1.66850
12/12/2007 12:15:00*1.66870*1.66911*1.66931*1.66851
12/12/2007 12:20:00*1.66911*1.66870*1.66915*1.66860
12/12/2007 12:25:00*1.66870*1.66910*1.66924*1.66852
12/12/2007 12:30:00*1.66910*1.66831*1.66920*1.66824
12/12/2007 12:35:00*1.66831*1.66785*1.66880*1.66775
12/12/2007 12:40:00*1.66785*1.66730*1.66810*1.66725
12/12/2007 12:45:00*1.66730*1.66650*1.66730*1.66586
12/12/2007 12:50:00*1.66650*1.66690*1.66710*1.66640
12/12/2007 12:55:00*1.66690*1.66700*1.66730*1.66690
12/12/2007 13:00:00*1.66700*1.66660*1.66700*1.66630
12/12/2007 13:05:00*1.66660*1.66710*1.66721*1.66630
12/12/2007 13:10:00*1.66710*1.66760*1.66780*1.66710
12/12/2007 13:15:00*1.66760*1.66764*1.66780*1.66750
12/12/2007 13:20:00*1.66764*1.66790*1.66812*1.66744
12/12/2007 13:25:00*1.66790*1.66774*1.66810*1.66760
12/12/2007 13:30:00*1.66774*1.66803*1.66810*1.66770
12/12/2007 13:35:00*1.66803*1.66841*1.66892*1.66792
12/12/2007 13:40:00*1.66841*1.66836*1.66847*1.66809
12/12/2007 13:45:00*1.66836*1.66830*1.66856*1.66820
12/12/2007 13:50:00*1.66830*1.66820*1.66840*1.66820
12/12/2007 13:55:00*1.66820*1.66820*1.66830*1.66820
12/12/2007 14:00:00*1.66820*1.66850*1.66880*1.66820
12/12/2007 14:05:00*1.66850*1.66855*1.66855*1.66820
12/12/2007 14:10:00*1.66855*1.66847*1.66860*1.66810
12/12/2007 14:15:00*1.66847*1.66905*1.66907*1.66840
12/12/2007 14:20:00*1.66905*1.66862*1.66910*1.66830
12/12/2007 14:25:00*1.66862*1.66820*1.66867*1.66813
12/12/2007 14:30:00*1.66820*1.66818*1.66820*1.66740
12/12/2007 14:35:00*1.66818*1.66735*1.66818*1.66735
12/12/2007 14:40:00*1.66735*1.66781*1.66802*1.66710
12/12/2007 14:45:00*1.66781*1.66761*1.66790*1.66720
12/12/2007 14:50:00*1.66761*1.66780*1.66790*1.66730
12/12/2007 14:55:00*1.66780*1.66790*1.66840*1.66780
12/12/2007 15:00:00*1.66790*1.66691*1.66860*1.66680
12/12/2007 15:05:00*1.66691*1.66715*1.66736*1.66680
12/12/2007 15:10:00*1.66715*1.66645*1.66720*1.66633
12/12/2007 15:15:00*1.66645*1.66640*1.66690*1.66600
12/12/2007 15:20:00*1.66640*1.66600*1.66680*1.66600
12/12/2007 15:25:00*1.66600*1.66700*1.66705*1.66580
12/12/2007 15:30:00*1.66700*1.66640*1.66720*1.66611
12/12/2007 15:35:00*1.66640*1.66560*1.66642*1.66560
12/12/2007 15:40:00*1.66560*1.66584*1.66600*1.66560
12/12/2007 15:45:00*1.66584*1.66725*1.66740*1.66570
12/12/2007 15:50:00*1.66725*1.66753*1.66760*1.66709
12/12/2007 15:55:00*1.66753*1.66750*1.66782*1.66750
12/12/2007 16:00:00*1.66750*1.66819*1.66850*1.66742
