12/10/2007 17:05:00*1.65980*1.65970*1.65980*1.65963
12/10/2007 17:10:00*1.65970*1.65960*1.65980*1.65960
12/10/2007 17:15:00*1.66030*1.65975*1.66030*1.65960
12/10/2007 17:20:00*1.65975*1.65975*1.65990*1.65965
12/10/2007 17:25:00*1.65960*1.65960*1.65970*1.65940
12/10/2007 17:30:00*1.65960*1.65960*1.65970*1.65960
12/10/2007 17:35:00*1.65960*1.65960*1.65970*1.65960
12/10/2007 17:40:00*1.65960*1.65950*1.65960*1.65950
12/10/2007 17:45:00*1.65950*1.65960*1.65970*1.65940
12/10/2007 17:50:00*1.65960*1.65955*1.65970*1.65940
12/10/2007 17:55:00*1.65955*1.65940*1.65970*1.65931
12/10/2007 18:00:00*1.65940*1.65950*1.65960*1.65940
12/10/2007 18:05:00*1.65950*1.65949*1.65960*1.65924
12/10/2007 18:10:00*1.65949*1.65960*1.65990*1.65939
12/10/2007 18:15:00*1.65960*1.65950*1.65970*1.65950
12/10/2007 18:20:00*1.65950*1.65960*1.65960*1.65950
12/10/2007 18:25:00*1.65960*1.65960*1.65960*1.65947
12/10/2007 18:30:00*1.65960*1.65960*1.65980*1.65960
12/10/2007 18:35:00*1.65960*1.65958*1.65970*1.65955
12/10/2007 18:40:00*1.65958*1.65960*1.65968*1.65955
12/10/2007 18:45:00*1.65960*1.65960*1.65965*1.65960
12/10/2007 18:50:00*1.65960*1.65963*1.65966*1.65960
12/10/2007 18:55:00*1.65963*1.65960*1.65977*1.65950
12/10/2007 19:00:00*1.65960*1.65980*1.65980*1.65960
12/10/2007 19:05:00*1.65980*1.65980*1.65980*1.65960
12/10/2007 19:10:00*1.65980*1.65970*1.65980*1.65960
12/10/2007 19:15:00*1.65970*1.65980*1.65990*1.65970
12/10/2007 19:20:00*1.65980*1.65970*1.65980*1.65970
12/10/2007 19:25:00*1.65970*1.65980*1.65980*1.65960
12/10/2007 19:30:00*1.65980*1.65980*1.65980*1.65970
12/10/2007 19:35:00*1.65980*1.65970*1.65980*1.65960
12/10/2007 19:40:00*1.65970*1.65970*1.65990*1.65960
12/10/2007 19:45:00*1.65970*1.65970*1.65980*1.65960
12/10/2007 19:50:00*1.65970*1.65960*1.65980*1.65960
12/10/2007 19:55:00*1.65960*1.65960*1.65960*1.65950
12/10/2007 20:00:00*1.65960*1.65970*1.65970*1.65960
12/10/2007 20:05:00*1.65970*1.65970*1.65980*1.65960
12/10/2007 20:10:00*1.65970*1.65960*1.65980*1.65960
12/10/2007 20:15:00*1.65960*1.65980*1.65980*1.65960
12/10/2007 20:20:00*1.65980*1.65961*1.65980*1.65960
12/10/2007 20:25:00*1.65961*1.65970*1.65990*1.65950
12/10/2007 20:30:00*1.65970*1.65961*1.65980*1.65961
12/10/2007 20:35:00*1.65961*1.65950*1.65975*1.65950
12/10/2007 20:40:00*1.65950*1.65960*1.65970*1.65950
12/10/2007 20:45:00*1.65960*1.65960*1.65960*1.65950
12/10/2007 20:50:00*1.65960*1.65960*1.65961*1.65960
12/10/2007 20:55:00*1.65960*1.65970*1.65970*1.65955
12/10/2007 21:00:00*1.65970*1.65960*1.65971*1.65960
12/10/2007 21:05:00*1.65960*1.65970*1.65972*1.65955
12/10/2007 21:10:00*1.65970*1.65970*1.65970*1.65960
12/10/2007 21:15:00*1.65970*1.65966*1.65970*1.65960
12/10/2007 21:20:00*1.65966*1.65970*1.65970*1.65960
12/10/2007 21:25:00*1.65970*1.65970*1.65980*1.65970
12/10/2007 21:30:00*1.65970*1.65963*1.65980*1.65960
12/10/2007 21:35:00*1.65963*1.65980*1.65980*1.65960
12/10/2007 21:40:00*1.65980*1.65970*1.65980*1.65960
12/10/2007 21:45:00*1.65970*1.65960*1.65970*1.65950
12/10/2007 21:50:00*1.65960*1.65960*1.65965*1.65950
12/10/2007 21:55:00*1.65960*1.65960*1.65967*1.65960
12/10/2007 22:00:00*1.65960*1.65952*1.65960*1.65950
12/10/2007 22:05:00*1.65952*1.65950*1.65959*1.65950
12/10/2007 22:10:00*1.65950*1.65960*1.65964*1.65940
12/10/2007 22:15:00*1.65960*1.65965*1.65970*1.65950
12/10/2007 22:20:00*1.65965*1.65935*1.65965*1.65894
12/10/2007 22:25:00*1.65935*1.65940*1.65942*1.65930
12/10/2007 22:30:00*1.65940*1.65920*1.65940*1.65920
12/10/2007 22:35:00*1.65920*1.65940*1.65940*1.65915
12/10/2007 22:40:00*1.65940*1.65940*1.65940*1.65925
12/10/2007 22:45:00*1.65940*1.65940*1.65950*1.65921
12/10/2007 22:50:00*1.65940*1.65930*1.65950*1.65930
12/10/2007 22:55:00*1.65930*1.65934*1.65950*1.65930
12/10/2007 23:00:00*1.65934*1.65940*1.65950*1.65930
12/10/2007 23:05:00*1.65940*1.65940*1.65950*1.65940
12/10/2007 23:10:00*1.65940*1.65960*1.65960*1.65935
12/10/2007 23:15:00*1.65960*1.65944*1.65970*1.65934
12/10/2007 23:20:00*1.65944*1.65960*1.65960*1.65937
12/10/2007 23:25:00*1.65960*1.65950*1.65960*1.65940
12/10/2007 23:30:00*1.65950*1.65940*1.65950*1.65940
12/10/2007 23:35:00*1.65940*1.65940*1.65950*1.65934
12/10/2007 23:40:00*1.65940*1.65930*1.65954*1.65924
12/10/2007 23:45:00*1.65930*1.65940*1.65949*1.65923
12/10/2007 23:50:00*1.65940*1.65936*1.65945*1.65925
12/10/2007 23:55:00*1.65936*1.65940*1.65960*1.65920
12/11/2007 00:00:00*1.65940*1.65970*1.65970*1.65940
12/11/2007 00:05:00*1.65970*1.65960*1.65980*1.65953
12/11/2007 00:10:00*1.65960*1.65970*1.65980*1.65960
12/11/2007 00:15:00*1.65970*1.65970*1.65970*1.65950
12/11/2007 00:20:00*1.65970*1.65970*1.65980*1.65960
12/11/2007 00:25:00*1.65970*1.65970*1.65970*1.65960
12/11/2007 00:30:00*1.65985*1.65940*1.65990*1.65930
12/11/2007 00:35:00*1.65970*1.65970*1.65970*1.65960
12/11/2007 00:40:00*1.65975*1.65995*1.66000*1.65930
12/11/2007 00:45:00*1.65970*1.65970*1.65970*1.65960
12/11/2007 00:50:00*1.65970*1.65960*1.65970*1.65960
12/11/2007 00:55:00*1.65960*1.65970*1.65970*1.65960
12/11/2007 01:00:00*1.65970*1.65970*1.65980*1.65960
12/11/2007 01:05:00*1.65970*1.65970*1.65970*1.65960
12/11/2007 01:10:00*1.65970*1.65970*1.65980*1.65970
12/11/2007 01:15:00*1.65965*1.65970*1.65995*1.65950
12/11/2007 01:20:00*1.65970*1.65980*1.65980*1.65970
12/11/2007 01:25:00*1.65980*1.65990*1.65990*1.65973
12/11/2007 01:30:00*1.65990*1.65990*1.65990*1.65980
12/11/2007 01:35:00*1.65990*1.65980*1.65990*1.65976
12/11/2007 01:40:00*1.65980*1.66030*1.66080*1.65980
12/11/2007 01:45:00*1.66030*1.66000*1.66030*1.66000
12/11/2007 01:50:00*1.66000*1.66040*1.66080*1.66000
12/11/2007 01:55:00*1.66040*1.66050*1.66060*1.66036
12/11/2007 02:00:00*1.66050*1.66060*1.66060*1.66020
12/11/2007 02:05:00*1.66060*1.66080*1.66090*1.66050
12/11/2007 02:10:00*1.66080*1.66090*1.66100*1.66060
12/11/2007 02:15:00*1.66090*1.66090*1.66100*1.66014
12/11/2007 02:20:00*1.66090*1.66085*1.66100*1.66040
12/11/2007 02:25:00*1.66085*1.66085*1.66095*1.66070
12/11/2007 02:30:00*1.66085*1.66071*1.66092*1.66040
12/11/2007 02:35:00*1.66071*1.66080*1.66092*1.66071
12/11/2007 02:40:00*1.66080*1.66070*1.66087*1.66061
12/11/2007 02:45:00*1.66070*1.66111*1.66135*1.66065
12/11/2007 02:50:00*1.66111*1.66150*1.66152*1.66111
12/11/2007 02:55:00*1.66150*1.66174*1.66204*1.66130
12/11/2007 03:00:00*1.66174*1.66170*1.66193*1.66140
12/11/2007 03:05:00*1.66170*1.66310*1.66354*1.66170
12/11/2007 03:10:00*1.66310*1.66260*1.66360*1.66240
12/11/2007 03:15:00*1.66260*1.66250*1.66262*1.66240
12/11/2007 03:20:00*1.66250*1.66272*1.66290*1.66230
12/11/2007 03:25:00*1.66272*1.66302*1.66320*1.66272
12/11/2007 03:30:00*1.66302*1.66263*1.66302*1.66230
12/11/2007 03:35:00*1.66263*1.66278*1.66285*1.66260
12/11/2007 03:40:00*1.66278*1.66275*1.66310*1.66270
12/11/2007 03:45:00*1.66275*1.66274*1.66300*1.66270
12/11/2007 03:50:00*1.66274*1.66256*1.66280*1.66240
12/11/2007 03:55:00*1.66256*1.66243*1.66291*1.66240
12/11/2007 04:00:00*1.66243*1.66230*1.66270*1.66220
12/11/2007 04:05:00*1.66230*1.66240*1.66240*1.66220
12/11/2007 04:10:00*1.66240*1.66200*1.66240*1.66173
12/11/2007 04:15:00*1.66200*1.66190*1.66220*1.66170
12/11/2007 04:20:00*1.66190*1.66200*1.66220*1.66180
12/11/2007 04:25:00*1.66200*1.66186*1.66200*1.66170
12/11/2007 04:30:00*1.66186*1.66190*1.66200*1.66171
12/11/2007 04:35:00*1.66190*1.66190*1.66190*1.66170
12/11/2007 04:40:00*1.66190*1.66160*1.66200*1.66160
12/11/2007 04:45:00*1.66160*1.66170*1.66180*1.66150
12/11/2007 04:50:00*1.66170*1.66240*1.66250*1.66160
12/11/2007 04:55:00*1.66240*1.66250*1.66251*1.66220
12/11/2007 05:00:00*1.66250*1.66183*1.66250*1.66160
12/11/2007 05:05:00*1.66183*1.66220*1.66240*1.66180
12/11/2007 05:10:00*1.66220*1.66270*1.66310*1.66220
12/11/2007 05:15:00*1.66270*1.66270*1.66281*1.66260
12/11/2007 05:20:00*1.66270*1.66410*1.66421*1.66270
12/11/2007 05:25:00*1.66410*1.66375*1.66420*1.66345
12/11/2007 05:30:00*1.66375*1.66380*1.66385*1.66350
12/11/2007 05:35:00*1.66380*1.66368*1.66390*1.66350
12/11/2007 05:40:00*1.66368*1.66390*1.66397*1.66365
12/11/2007 05:45:00*1.66390*1.66351*1.66400*1.66351
12/11/2007 05:50:00*1.66351*1.66320*1.66371*1.66310
12/11/2007 05:55:00*1.66320*1.66371*1.66380*1.66313
12/11/2007 06:00:00*1.66371*1.66370*1.66392*1.66360
12/11/2007 06:05:00*1.66370*1.66360*1.66382*1.66340
12/11/2007 06:10:00*1.66360*1.66385*1.66422*1.66360
12/11/2007 06:15:00*1.66385*1.66310*1.66390*1.66270
12/11/2007 06:20:00*1.66310*1.66295*1.66340*1.66290
12/11/2007 06:25:00*1.66295*1.66341*1.66341*1.66271
12/11/2007 06:30:00*1.66341*1.66350*1.66362*1.66321
12/11/2007 06:35:00*1.66350*1.66370*1.66390*1.66341
12/11/2007 06:40:00*1.66370*1.66401*1.66401*1.66365
12/11/2007 06:45:00*1.66401*1.66360*1.66404*1.66350
12/11/2007 06:50:00*1.66360*1.66411*1.66411*1.66360
12/11/2007 06:55:00*1.66411*1.66420*1.66420*1.66390
12/11/2007 07:00:00*1.66420*1.66424*1.66436*1.66420
12/11/2007 07:05:00*1.66424*1.66406*1.66430*1.66402
12/11/2007 07:10:00*1.66406*1.66406*1.66438*1.66380
12/11/2007 07:15:00*1.66406*1.66391*1.66423*1.66380
12/11/2007 07:20:00*1.66391*1.66414*1.66425*1.66385
12/11/2007 07:25:00*1.66414*1.66430*1.66454*1.66384
12/11/2007 07:30:00*1.66430*1.66480*1.66490*1.66420
12/11/2007 07:35:00*1.66480*1.66531*1.66531*1.66480
12/11/2007 07:40:00*1.66531*1.66516*1.66541*1.66495
12/11/2007 07:45:00*1.66516*1.66525*1.66540*1.66492
12/11/2007 07:50:00*1.66525*1.66541*1.66551*1.66521
12/11/2007 07:55:00*1.66541*1.66560*1.66591*1.66511
12/11/2007 08:00:00*1.66560*1.66556*1.66567*1.66540
12/11/2007 08:05:00*1.66556*1.66536*1.66563*1.66514
12/11/2007 08:10:00*1.66536*1.66502*1.66551*1.66500
12/11/2007 08:15:00*1.66502*1.66500*1.66514*1.66486
12/11/2007 08:20:00*1.66500*1.66531*1.66560*1.66500
12/11/2007 08:25:00*1.66531*1.66550*1.66560*1.66510
12/11/2007 08:30:00*1.66550*1.66545*1.66560*1.66530
12/11/2007 08:35:00*1.66545*1.66560*1.66560*1.66530
12/11/2007 08:40:00*1.66560*1.66555*1.66571*1.66543
12/11/2007 08:45:00*1.66555*1.66565*1.66572*1.66546
12/11/2007 08:50:00*1.66565*1.66552*1.66571*1.66550
12/11/2007 08:55:00*1.66552*1.66566*1.66571*1.66550
12/11/2007 09:00:00*1.66566*1.66561*1.66572*1.66550
12/11/2007 09:05:00*1.66561*1.66530*1.66566*1.66530
12/11/2007 09:10:00*1.66530*1.66540*1.66551*1.66530
12/11/2007 09:15:00*1.66540*1.66550*1.66560*1.66540
12/11/2007 09:20:00*1.66550*1.66566*1.66571*1.66540
12/11/2007 09:25:00*1.66566*1.66520*1.66570*1.66510
12/11/2007 09:30:00*1.66520*1.66530*1.66590*1.66520
12/11/2007 09:35:00*1.66530*1.66460*1.66540*1.66460
12/11/2007 09:40:00*1.66460*1.66470*1.66520*1.66460
12/11/2007 09:45:00*1.66470*1.66464*1.66500*1.66450
12/11/2007 09:50:00*1.66464*1.66480*1.66480*1.66451
12/11/2007 09:55:00*1.66480*1.66510*1.66520*1.66440
12/11/2007 10:00:00*1.66510*1.66491*1.66531*1.66490
12/11/2007 10:05:00*1.66491*1.66490*1.66501*1.66480
12/11/2007 10:10:00*1.66490*1.66502*1.66502*1.66471
12/11/2007 10:15:00*1.66502*1.66534*1.66560*1.66502
12/11/2007 10:20:00*1.66534*1.66540*1.66540*1.66490
12/11/2007 10:25:00*1.66540*1.66515*1.66551*1.66510
12/11/2007 10:30:00*1.66515*1.66510*1.66544*1.66503
12/11/2007 10:35:00*1.66510*1.66500*1.66517*1.66490
12/11/2007 10:40:00*1.66500*1.66492*1.66500*1.66470
12/11/2007 10:45:00*1.66492*1.66472*1.66510*1.66457
12/11/2007 10:50:00*1.66472*1.66480*1.66486*1.66470
12/11/2007 10:55:00*1.66480*1.66470*1.66490*1.66460
12/11/2007 11:00:00*1.66470*1.66460*1.66474*1.66447
12/11/2007 11:05:00*1.66460*1.66470*1.66491*1.66460
12/11/2007 11:10:00*1.66470*1.66540*1.66540*1.66470
12/11/2007 11:15:00*1.66540*1.66540*1.66560*1.66520
12/11/2007 11:20:00*1.66540*1.66540*1.66570*1.66530
12/11/2007 11:25:00*1.66540*1.66540*1.66540*1.66520
12/11/2007 11:30:00*1.66540*1.66550*1.66558*1.66533
12/11/2007 11:35:00*1.66550*1.66540*1.66560*1.66540
12/11/2007 11:40:00*1.66540*1.66530*1.66570*1.66520
12/11/2007 11:45:00*1.66530*1.66540*1.66546*1.66520
12/11/2007 11:50:00*1.66540*1.66571*1.66580*1.66530
12/11/2007 11:55:00*1.66571*1.66575*1.66600*1.66570
12/11/2007 12:00:00*1.66575*1.66575*1.66585*1.66563
12/11/2007 12:05:00*1.66575*1.66610*1.66610*1.66560
12/11/2007 12:10:00*1.66610*1.66645*1.66660*1.66600
12/11/2007 12:15:00*1.66645*1.66670*1.66690*1.66644
12/11/2007 12:20:00*1.66670*1.66655*1.66671*1.66640
12/11/2007 12:25:00*1.66655*1.66652*1.66676*1.66650
12/11/2007 12:30:00*1.66652*1.66650*1.66660*1.66650
12/11/2007 12:35:00*1.66650*1.66631*1.66660*1.66630
12/11/2007 12:40:00*1.66631*1.66610*1.66654*1.66610
12/11/2007 12:45:00*1.66610*1.66633*1.66642*1.66610
12/11/2007 12:50:00*1.66633*1.66626*1.66650*1.66610
12/11/2007 12:55:00*1.66626*1.66624*1.66635*1.66610
12/11/2007 13:00:00*1.66624*1.66603*1.66624*1.66601
12/11/2007 13:05:00*1.66603*1.66588*1.66604*1.66564
12/11/2007 13:10:00*1.66588*1.66587*1.66593*1.66580
12/11/2007 13:15:00*1.66587*1.66593*1.66596*1.66581
12/11/2007 13:20:00*1.66593*1.66580*1.66595*1.66570
12/11/2007 13:25:00*1.66580*1.66550*1.66581*1.66550
12/11/2007 13:30:00*1.66550*1.66601*1.66623*1.66550
12/11/2007 13:35:00*1.66601*1.66594*1.66611*1.66592
12/11/2007 13:40:00*1.66594*1.66550*1.66604*1.66550
12/11/2007 13:45:00*1.66550*1.66590*1.66610*1.66550
12/11/2007 13:50:00*1.66590*1.66584*1.66601*1.66580
12/11/2007 13:55:00*1.66584*1.66579*1.66600*1.66575
12/11/2007 14:00:00*1.66579*1.66580*1.66607*1.66572
12/11/2007 14:05:00*1.66580*1.66590*1.66611*1.66570
12/11/2007 14:10:00*1.66590*1.66530*1.66604*1.66530
12/11/2007 14:15:00*1.66530*1.66370*1.66530*1.66330
12/11/2007 14:20:00*1.66370*1.66114*1.66406*1.66100
12/11/2007 14:25:00*1.66114*1.66220*1.66321*1.66114
12/11/2007 14:30:00*1.66220*1.66199*1.66232*1.66109
12/11/2007 14:35:00*1.66199*1.66073*1.66204*1.66050
12/11/2007 14:40:00*1.66073*1.65973*1.66110*1.65960
12/11/2007 14:45:00*1.65973*1.66034*1.66106*1.65970
12/11/2007 14:50:00*1.66034*1.66080*1.66084*1.66010
12/11/2007 14:55:00*1.66080*1.66030*1.66110*1.65986
12/11/2007 15:00:00*1.66030*1.65908*1.66125*1.65861
12/11/2007 15:05:00*1.65908*1.65950*1.65960*1.65890
12/11/2007 15:10:00*1.65950*1.65922*1.65990*1.65900
12/11/2007 15:15:00*1.65922*1.65930*1.65960*1.65910
12/11/2007 15:20:00*1.65930*1.65780*1.65940*1.65774
12/11/2007 15:25:00*1.65780*1.65847*1.65882*1.65770
12/11/2007 15:30:00*1.65847*1.65840*1.65871*1.65830
12/11/2007 15:35:00*1.65840*1.65790*1.65850*1.65790
12/11/2007 15:40:00*1.65790*1.65780*1.65800*1.65750
12/11/2007 15:45:00*1.65780*1.65769*1.65791*1.65754
12/11/2007 15:50:00*1.65769*1.65761*1.65770*1.65720
12/11/2007 15:55:00*1.65761*1.65800*1.65820*1.65741
12/11/2007 16:00:00*1.65800*1.65756*1.65811*1.65730
